Electricite De France - Aktienkurs



Preis Chg Tag Jahr Datum
Acciona 115.60 -0.50 -0.43% 7.43% 2025-04-16
Centrica 149.50 1.75 1.18% 13.82% 2025-04-16
EDP 3.22 0.05 1.45% -10.33% 2025-04-16
Endesa 25.37 0.33 1.30% 46.66% 2025-04-16
Enel 7.28 0.07 0.90% 25.80% 2025-04-16
ENGIE 18.69 0.28 1.49% 18.79% 2025-04-16
E.ON 15.08 0.20 1.31% 24.22% 2025-04-16
Naturgy Energy 25.25 0.35 1.41% 10.55% 2025-04-16
Iberdrola 15.35 0.16 1.05% 36.89% 2025-04-16
National Grid 1,070.00 15.50 1.47% 5.63% 2025-04-16
Orsted A/S 283.60 -1.40 -0.49% -24.55% 2025-04-16
Pennon 485.80 3.00 0.62% -22.95% 2025-04-16
Red Electrica Corporacion 19.07 -0.01 -0.05% 22.09% 2025-04-16
RWE 33.89 0.22 0.65% 6.91% 2025-04-16
Snam 4.83 0.09 1.90% 14.33% 2025-04-16
SSE 1,620.25 14.75 0.92% 0.05% 2025-04-16
Severn Trent 2,734.00 35.00 1.30% 15.46% 2025-04-16
Terna Rete Elettrica Nazionale 8.42 0.08 0.96% 15.80% 2025-04-16
United Utilities 1,103.25 1.25 0.11% 10.05% 2025-04-16
Verbund 65.77 0.32 0.49% -5.91% 2025-04-16
Veolia 30.78 -0.12 -0.39% 10.16% 2025-04-16

Preis Tag Jahr Datum
EU100 1453 -12.71 -0.87% -2.80% 2025-04-16