Electricite De France - Aktienkurs


Preis Chg Tag Jahr Datum
Acciona 155.30 0.70 0.45% 39.41% 2025-07-14
Centrica 156.10 1.25 0.81% 14.44% 2025-07-14
EDP 3.81 0.01 0.21% 6.97% 2025-07-14
Endesa 26.02 -0.15 -0.57% 44.72% 2025-07-14
Enel 7.96 -0.03 -0.34% 17.20% 2025-07-14
ENGIE 19.73 0.06 0.28% 41.91% 2025-07-14
E.ON 16.15 0.17 1.03% 31.53% 2025-07-14
Naturgy Energy 27.18 0.06 0.22% 26.54% 2025-07-14
Iberdrola 15.71 0.14 0.87% 32.80% 2025-07-14
National Grid 1,049.00 21.00 2.04% 12.87% 2025-07-14
Orsted A/S 277.30 -1.40 -0.50% -29.15% 2025-07-14
Pennon 487.40 3.40 0.70% -25.02% 2025-07-14
Redeia Corporacion SA 17.46 0.03 0.17% 8.04% 2025-07-14
RWE 36.17 -0.14 -0.39% 10.51% 2025-07-14
Snam 5.06 0.05 1.00% 17.53% 2025-07-14
SSE 1,843.00 9.00 0.49% 1.18% 2025-07-14
Severn Trent 2,656.00 40.00 1.53% 2.23% 2025-07-14
Terna Rete Elettrica Nazionale 8.49 0.05 0.59% 13.53% 2025-07-14
United Utilities 1,110.00 18.00 1.65% 7.25% 2025-07-14
Verbund 64.80 0 0% -13.72% 2025-07-14
Veolia 30.96 0.16 0.52% 8.44% 2025-07-14

Preis Tag Jahr Datum
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14