Electricite De France - Aktienkurs

Grafik
Quotes

EDF

10.04

Täglich Wechseln:

-0.23 -2.24%

Jährlich:

9.49%

Ok

width

height

		Preis			Tag	Jahr	Datum
ATR	Asian Total Return	450.59		-2.41	-0.53%	24.47%	2020-10-28
EDF	Electricite De France	10.04		-0.23	-2.24%	9.49%	2020-10-28
TENERGY	Terna Energy	11.94		0.24	2.05%	63.11%	2020-10-27
VIE	Veolia	16.39		-0.32	-1.89%	-28.68%	2020-10-28

		Preis			Tag	Jahr	Datum
N100	Euronext 100	936		-17.99	-1.89%	-14.84%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17504	0.0029	-0.25%
GBPUSD	1.29825	0.0046	-0.35%
AUDUSD	0.70942	0.0025	-0.35%
NZDUSD	0.66681	0.0030	-0.45%
USDJPY	104.19	0.3410	-0.33%
USDCNY	6.71331	0.0046	-0.07%
USDCHF	0.91124	0.0021	0.23%
USDCAD	1.32399	0.0050	0.38%
USDMXN	21.2735	0.2218	1.05%
USDINR	73.8590	0.2370	0.32%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.2060	0.9128	1.18%
DXY	93.352	0.4117	0.44%
BTCUSD	13,623.86	24	-0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,040	423	-1.54%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,486	113	-0.97%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,648	81	-1.41%
DAX	11,728	335	-2.78%
CAC 40	4,617	114	-2.40%
FTSE MIB	18,129	526	-2.82%
IBEX 35	6,538	113	-1.70%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,931	591	-1.46%
MOEX	2,715	48	-1.75%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.9800	1.59	-4.02%
Brent	39.8300	1.37	-3.33%
Natural gas	2.9960	0.02	-0.76%
Gasoline	1.1071	0.04	-3.17%
Heating oil	1.1285	0.03	-2.52%
Gold	1,897.58	9.25	-0.49%
Silver	24.223	0.33	-1.33%
Copper	3.0780	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	10.00	-0.92%
Wheat	607.2500	8.50	-1.38%
Coffee	105.70	1.25	-1.17%
Cotton	71.96	0.07	-0.10%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.75	0.027	-0.03%
UK	0.21	0.028	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]