DJFBGN - Wechselkurs

Preis Tag %Tag %Jahr Datum
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
BGNJPY 83.9932 -0.9400 -1.11% 10.24% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
BGNCHF 0.49924 -0.00056 -0.11% -0.14% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
BGNCAD 0.74955 0.00102 0.14% -2.68% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
BGNRUB 50.4857 -0.3066 -0.60% 13.69% 2024-05-02
BGNAUD 0.83481 -0.00046 -0.06% -1.59% 2024-05-02
BGNEUR 0.51116 0.00224 0.44% -0.07% 2024-05-02
BGNGBP 0.43739 0.00234 0.54% -2.86% 2024-05-02
BGNNZD 0.91966 -0.00031 -0.03% 1.22% 2024-05-02
BGNUSD 0.54846 0.00305 0.56% -3.05% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFBGN 0.01025934 -0.00003799 -0.37% 3.05% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
BGNBRL 2.83283 -0.00229 -0.08% -0.05% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01