CSR CSR | Aktienkurs

Name: CSR CSR | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CSR,CSR,Aktienkurs,6/4/2020.

Price

4.24

Täglich Wechseln:

-0.23 -5.15%

Jährlich:

9.56%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABC	Adelaide Brighton	3.35	0.07	1.98%	-14.67%	2020-06-04
BLD	Boral	3.46	-0.13	-3.62%	-33.84%	2020-06-04
CSR	CSR	4.24	-0.23	-5.15%	9.56%	2020-06-04
FBU	Fletcher Building	3.54	-0.12	-3.28%	-27.90%	2020-06-04
JHX	James Hardie	26.70	0.13	0.49%	47.60%	2020-06-04

		Preis			Tag	Jahr	Datum
AS51	ASX 200	5991		50.20	0.84%	-5.77%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,220	50	-0.19%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,692	13	-0.13%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,364	18	-0.29%
DAX	12,459	28	-0.22%
CAC 40	5,020	0	0.00%
FTSE MIB	19,707	65	0.33%
IBEX 35	7,606	19	-0.26%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,784	48	-1.68%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12394	0.0004	0.04%
GBPUSD	1.25401	0.0036	-0.28%
AUDUSD	0.69096	0.0019	-0.28%
NZDUSD	0.64199	0.0009	-0.14%
USDJPY	108.91	0.1040	-0.10%
USDCNY	7.12599	0.0089	0.13%
USDCHF	0.95916	0.0023	-0.24%
USDCAD	1.35160	0.0024	0.18%
USDMXN	21.8849	0.1673	0.77%
USDINR	75.5040	0.1940	0.26%
USDBRL	5.0905	0.0279	0.55%
USDRUB	69.1859	0.5558	0.81%
DXY	97.317	0.0055	-0.01%
BTCUSD	9,660.33	2	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.9000	0.19	0.52%
Brent	39.6200	0.27	0.69%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1258	0.01	0.77%
Heating oil	1.0642	0.00	-0.27%
Gold	1,706.05	7.90	0.47%
Silver	17.6400	0.02	-0.14%
Copper	2.4865	0.00	-0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	859.5000	1.75	0.20%
Wheat	518.5000	6.00	1.17%
Cotton	60.31	0.16	-0.26%
Coffee	97.90	0.60	-0.61%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.42	0.007	0.01%
India	6.03	0.033	0.03%
France	0.02	0.009	0.01%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
[+]