CSR - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor PLC 14.98 0.21 1.42% 4.32% 2025-07-04
Brickworks 34.75 0.14 0.40% 29.42% 2025-07-04
BlueScope Steel 24.11 -0.15 -0.62% 17.55% 2025-07-04
Cleanaway Waste Management 2.80 0.05 1.64% 2.38% 2025-07-04
Fletcher Building 2.86 0.04 1.24% 9.81% 2025-07-04
Fletcher Building 3.06 0.03 0.99% 7.37% 2025-07-04
GWA 2.33 0.01 0.43% -0.43% 2025-07-04
Dyno Nobel 2.76 0.01 0.36% -4.17% 2025-07-04
James Hardie 43.18 -0.21 -0.48% -9.74% 2025-07-04
Mineral Resources 24.68 0.24 0.98% -57.57% 2025-07-04
Northern Star Resources 18.27 -0.30 -1.59% 42.47% 2025-07-04
Nufarm 2.46 0.01 0.41% -46.17% 2025-07-04
Orica 19.72 -0.05 -0.25% 10.66% 2025-07-04
Perenti 1.62 -0.02 -1.40% 56.72% 2025-07-04
Reece 14.87 0.07 0.44% -38.85% 2025-07-04
Reliance Worldwide Corporation 4.31 0.03 0.70% -1.82% 2025-07-04
Sims Metal Management 16.15 -0.01 -0.03% 55.69% 2025-07-04
Wagners Holding Company 2.25 0.02 0.90% 177.78% 2025-07-04

Preis Tag Jahr Datum
ASX200 8576 -20.00 -0.23% 9.63% 2025-07-04
Australia All Ordinaries 8844 10.80 0.12% 9.59% 2025-07-04