CSR - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor PLC 14.11 -0.10 -0.67% -2.52% 2025-07-01
Brickworks 34.60 0.20 0.57% 31.44% 2025-07-01
BlueScope Steel 22.90 -0.21 -0.91% 15.48% 2025-07-01
Cleanaway Waste Management 2.74 0.02 0.74% 0.74% 2025-07-01
Fletcher Building 2.73 0.03 1.11% 0.37% 2025-07-01
Fletcher Building 2.95 0.06 2.08% -1.99% 2025-07-01
GWA 2.35 -0.05 -2.08% -1.26% 2025-07-01
Dyno Nobel 2.70 0.01 0.19% -5.77% 2025-07-01
James Hardie 41.11 -0.60 -1.43% -12.47% 2025-07-01
Mineral Resources 20.75 -0.81 -3.76% -61.33% 2025-07-01
Northern Star Resources 18.68 0.13 0.67% 45.56% 2025-07-01
Nufarm 2.42 -0.05 -1.83% -46.81% 2025-07-01
Orica 19.43 -0.07 -0.33% 9.93% 2025-07-01
Perenti 1.66 0.04 2.16% 63.86% 2025-07-01
Reece 14.38 0.03 0.21% -40.99% 2025-07-01
Reliance Worldwide Corporation 4.12 0.02 0.49% -6.15% 2025-07-01
Sims Metal Management 15.41 0.07 0.42% 54.05% 2025-07-01
Wagners Holding Company 2.18 -0.11 -4.80% 162.65% 2025-07-01

Preis Tag Jahr Datum
ASX200 8531 -11.40 -0.13% 10.53% 2025-07-01
Australia All Ordinaries 8786 13.10 0.15% 10.38% 2025-07-01