CSR - Aktienkurs



Preis Chg Tag Jahr Datum
Amcor PLC 16.25 0.32 2.01% 14.92% 2025-03-10
Brickworks 25.62 0.11 0.43% -16.98% 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 2025-03-10
Cleanaway Waste Management 2.54 0.01 0.40% -1.93% 2025-03-10
Fletcher Building 2.99 -0.05 -1.64% -24.30% 2025-03-10
Fletcher Building 3.30 -0.02 -0.60% -22.72% 2025-03-10
GWA 2.33 0.01 0.43% -15.88% 2025-03-10
Incitec Pivot 2.72 0.01 0.37% 1.49% 2025-03-10
James Hardie 51.01 0.26 0.51% -17.69% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Nufarm 3.87 0.10 2.65% -31.02% 2025-03-10
Orica 17.30 0.27 1.59% 2.43% 2025-03-10
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Reece 16.20 -0.41 -2.47% -42.00% 2025-03-10
Reliance Worldwide Corporation 5.05 0.12 2.43% -10.14% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Wagners Holding Company 1.57 -0.01 -0.63% 68.82% 2025-03-10

Preis Tag Jahr Datum
ASX200 7860 14.13 0.18% 2.02% 2025-03-10
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10