CRH - Aktienkurs

Aktienkurs
6,202.00
Täglich Wechseln
-34.00 -0.55%
Monatlich
-6.85%
Jährlich
63.64%
Q2 Prognose
6,655.93
Preis Chg Tag Jahr Datum
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
BDEV Barratt Developments 454.70 -2.30 -0.50% -10.00% 2024-04-30
BKG Berkeley 4,714.00 -36.00 -0.76% 4.66% 2024-04-30
BZU Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
CRH CRH 6,202.00 -34.00 -0.55% 63.64% 2024-05-01
FERG Ferguson 16,740.00 -220.00 -1.30% 51.22% 2024-05-01
HEI HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
KSP Kingspan 84.05 0.35 0.42% 37.34% 2024-04-30
LHN Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
PSN Persimmon 1,304.00 -22.00 -1.66% -5.95% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
SGO Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
TITC Titan Cement International 29.60 0.25 0.85% 99.46% 2024-04-30
TKA Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
TW Taylor Wimpey 131.90 -3.10 -2.30% 2.85% 2024-04-30
UMI Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30
WIE Wienerberger 33.56 -0.40 -1.18% 23.02% 2024-04-30