CRH - Aktienkurs

Aktienkurs
6,664.00
Täglich Wechseln
-14.00 -0.21%
Monatlich
-8.79%
Jährlich
9.89%
Q2 Prognose
6,655.86

Preis Chg Tag Jahr Datum
Anglo American 2,108.50 -8.00 -0.38% -13.18% 2025-06-18
Air Liquide 182.00 -0.24 -0.13% 12.78% 2025-06-18
Barratt Redrow 460.10 -4.00 -0.86% -1.83% 2025-06-18
Berkeley 4,168.00 -40.00 -0.95% -7.80% 2025-06-18
Buzzi Unicem 44.34 -0.30 -0.67% 14.75% 2025-06-18
CRH 6,664.00 -14.00 -0.21% 9.89% 2025-06-18
Ferguson 15,700.00 -70.00 -0.44% -0.73% 2025-06-18
HeidelbergCement 179.45 0.95 0.53% 86.93% 2025-06-18
Kingspan 74.60 -0.10 -0.13% -8.80% 2025-06-18
Holcim 93.96 0.04 0.04% 15.29% 2025-06-18
Persimmon 1,357.50 -5.50 -0.40% -0.55% 2025-06-18
Rio Tinto 4,262.00 9.50 0.22% -18.60% 2025-06-18
Saint-Gobain 96.44 -0.30 -0.31% 29.28% 2025-06-18
Titan Cement International 38.75 0.15 0.39% 30.47% 2025-06-18
Thyssenkrupp 8.78 -0.07 -0.77% 103.10% 2025-06-18
Taylor Wimpey 119.38 -0.98 -0.81% -16.96% 2025-06-18
Umicore 11.79 -0.09 -0.76% -15.73% 2025-06-18
Wienerberger 31.74 -0.22 -0.69% -6.70% 2025-06-18

Preis Tag Jahr Datum
EU600 542 -0.14 -0.03% 5.44% 2025-06-18