CRH - Aktienkurs

Aktienkurs
7,404.00
Täglich Wechseln
38.00 0.52%
Monatlich
10.31%
Jährlich
13.18%
Q3 Prognose
7,183.90

Preis Chg Tag Jahr Datum
Anglo American 2,232.00 -31.00 -1.37% -1.98% 2025-07-29
Air Liquide 175.33 2.93 1.70% 4.61% 2025-07-29
Barratt Redrow 376.90 0.60 0.16% -28.40% 2025-07-29
Berkeley 3,662.00 6.00 0.16% -24.63% 2025-07-29
Buzzi Unicem 45.31 0.55 1.23% 24.89% 2025-07-29
CRH 7,404.00 38.00 0.52% 13.18% 2025-07-29
Ferguson 16,960.00 80.00 0.47% 0% 2025-07-29
HeidelbergCement 197.05 1.30 0.66% 101.48% 2025-07-29
Kingspan 75.15 0.85 1.14% -12.57% 2025-07-29
Holcim 64.84 0.36 0.56% -20.97% 2025-07-29
Persimmon 1,163.25 -5.25 -0.45% -26.47% 2025-07-29
Rio Tinto 4,651.50 12.50 0.27% -5.75% 2025-07-29
Saint-Gobain 101.10 0.50 0.50% 28.43% 2025-07-29
Titan Cement International 36.10 0.30 0.84% 11.59% 2025-07-29
Thyssenkrupp 10.46 -0.09 -0.81% 202.40% 2025-07-29
Taylor Wimpey 108.05 -0.85 -0.78% -31.85% 2025-07-29
Umicore 14.54 -0.20 -1.36% 15.03% 2025-07-29
Wienerberger 30.03 -0.09 -0.30% -8.33% 2025-07-29

Preis Tag Jahr Datum
EU600 550 1.66 0.30% 7.07% 2025-07-29