CRH - Aktienkurs

Aktienkurs
6,540.00
Täglich Wechseln
-26.00 -0.40%
Monatlich
-12.40%
Jährlich
2.09%
Q2 Prognose
6,161.65


Preis Chg Tag Jahr Datum
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Barratt Redrow 426.80 10.10 2.42% -4.65% 2025-04-15
Berkeley 3,864.00 72.00 1.90% -11.63% 2025-04-15
Buzzi Unicem 46.28 1.36 3.03% 34.85% 2025-04-15
CRH 6,540.00 -26.00 -0.40% 2.09% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Kingspan 74.40 1.80 2.48% -9.32% 2025-04-15
Holcim 89.10 2.64 3.05% 14.23% 2025-04-15
Persimmon 1,176.00 36.50 3.20% -7.40% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Titan Cement International 40.55 0.30 0.75% 54.77% 2025-04-15
Thyssenkrupp 9.44 0.14 1.48% 103.98% 2025-04-15
Taylor Wimpey 109.00 2.95 2.78% -17.33% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15
Wienerberger 30.30 0.68 2.30% -6.48% 2025-04-15

Preis Tag Jahr Datum
EU600 508 8.17 1.63% 1.98% 2025-04-15