CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Grupo ACS 57.85 -0.75 -1.28% 40.69% 2025-05-30
Aeroports de Paris 118.10 2.10 1.81% -9.92% 2025-05-30
Aena 237.00 1.80 0.77% 31.96% 2025-05-30
Barratt Redrow 459.80 -1.00 -0.22% -8.62% 2025-05-30
Berkeley 4,220.00 0 0% -16.38% 2025-05-30
BT 179.45 5.50 3.16% 37.40% 2025-05-30
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 125.85 -2.05 -1.60% 9.96% 2025-05-30
Bouygues 38.39 -0.40 -1.03% 6.64% 2025-05-30
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.84 -0.41 -0.91% 23.66% 2025-05-30
Ferguson 13,530.00 40.00 0.30% -14.91% 2025-05-30
Eiffage 121.10 -1.35 -1.10% 19.49% 2025-05-30
Geberit 613.00 4.80 0.79% 11.37% 2025-05-30
Getlink SE 16.85 -0.18 -1.06% 4.11% 2025-05-30
Glencore 283.40 5.50 1.98% -41.05% 2025-05-30
HeidelbergCement 172.45 -2.45 -1.40% 80.16% 2025-05-30
Kingspan 75.50 -1.15 -1.50% -14.40% 2025-05-30
Holcim 91.02 -2.40 -2.57% 15.54% 2025-05-30
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,205.50 -2.00 -0.17% -22.77% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Orange 13.14 -0.02 -0.11% 22.47% 2025-05-30
Persimmon 1,333.00 -3.00 -0.22% -7.75% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Swisscom 565.50 0 0% 13.37% 2025-05-30
Saint-Gobain 98.84 -1.16 -1.16% 22.66% 2025-05-30
Sika AG 219.70 -0.80 -0.36% -19.49% 2025-05-30
Smurfit Westrock 3,190.00 -48.00 -1.48% -16.49% 2025-05-30
Telefonica 4.71 0.04 0.86% 9.97% 2025-05-30
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 119.55 0.15 0.13% -18.76% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.88 0.02 0.03% 1.67% 2025-05-30

Preis Tag Jahr Datum
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
EU50 5298 -4.51 -0.08% 5.89% 2025-06-02
ISEQ 11412 -63.45 -0.55% 14.80% 2025-05-30