CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,201.00 -9.00 -0.41% -1.52% 2025-08-27
Grupo ACS 64.30 -0.65 -1.00% 57.29% 2025-08-27
Aeroports de Paris 113.30 -0.40 -0.35% -3.16% 2025-08-27
Aena 25.15 0.02 0.08% 40.11% 2025-08-27
Barratt Redrow 371.40 -0.60 -0.16% -27.09% 2025-08-27
Berkeley 3,680.00 -6.00 -0.16% -23.27% 2025-08-27
BT 215.90 -0.60 -0.28% 56.62% 2025-08-27
Buzzi Unicem 43.88 -0.06 -0.14% 25.37% 2025-08-27
Vinci 115.70 1.25 1.09% 7.78% 2025-08-27
Bouygues 36.68 0.28 0.77% 13.91% 2025-08-27
Eagle Materials 235.53 -1.65 -0.70% -6.55% 2025-08-27
Ferrovial 47.05 0.27 0.58% 26.21% 2025-08-27
Ferguson 17,370.00 60.00 0.35% 12.43% 2025-08-27
Eiffage 109.75 0 0% 15.09% 2025-08-27
Geberit 596.20 -4.00 -0.67% 12.15% 2025-08-27
Getlink SE 16.29 -0.08 -0.49% -0.79% 2025-08-27
Glencore 293.40 0.25 0.09% -27.48% 2025-08-27
HeidelbergCement 202.80 -2.10 -1.02% 115.20% 2025-08-27
Kingspan 66.95 -0.20 -0.30% -14.33% 2025-08-27
Holcim 66.50 -0.08 -0.12% -17.49% 2025-08-27
Martin Marietta Materials 616.64 -0.40 -0.06% 19.62% 2025-08-27
Mondi 1,057.00 -10.50 -0.98% -27.85% 2025-08-27
ArcelorMittal 28.37 -0.50 -1.73% 34.77% 2025-08-27
Orange 13.86 -0.02 -0.11% 32.82% 2025-08-27
Persimmon 1,093.50 -11.50 -1.04% -33.49% 2025-08-27
Rio Tinto 4,570.00 -7.00 -0.15% -3.94% 2025-08-27
Renault 32.69 -0.42 -1.27% -23.69% 2025-08-27
Swisscom 591.50 -0.50 -0.08% 10.15% 2025-08-27
Saint-Gobain 93.44 -0.20 -0.21% 20.41% 2025-08-27
Sika AG 186.75 -1.10 -0.59% -29.93% 2025-08-27
Smurfit Westrock 3,373.00 -29.00 -0.85% -4.80% 2025-08-27
Telefonica 4.61 -0.01 -0.26% 13.05% 2025-08-27
Titan Cement International 37.50 -0.25 -0.66% 17.55% 2025-08-27
Taylor Wimpey 98.68 -0.24 -0.24% -38.27% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
Vodafone 89.34 1.12 1.27% 19.37% 2025-08-27

Preis Tag Jahr Datum
EU100 1600 1.86 0.12% 7.56% 2025-08-27
EU50 5402 9.67 0.18% 8.76% 2025-08-28
ISEQ 11333 -240.33 -2.08% 17.16% 2025-08-27