CRH PLC - Aktienkurs

Aktienkurs
33.49
Täglich Wechseln
1.62%
Jährlich
-19.31%

Preis Tag Jahr
Anglo American 2,810.50 181.50 6.90% -2.02%
Grupo ACS 21.08 0.29 1.39% -2.72%
Aeroports de Paris SA 120.45 1.80 1.52% 8.46%
Aena 120.55 1.55 1.30% -13.27%
Atlantia 22.34 0.10 0.45% 46.40%
Barratt Developments 460.10 0.40 0.09% -33.20%
BHP Group PLC 2,268.44 103.94 4.80% 4.63%
Berkeley Group 3,799.00 21.00 0.56% -18.72%
BT Group PLC 190.55 1.35 0.71% 2.75%
Buzzi Unicem 16.10 0.09 0.53% -26.54%
Vinci 86.36 1.70 2.01% -4.57%
Bouygues 28.06 0.41 1.48% -9.34%
Eagle Materials 111.13 0.26 0.23% -20.76%
Ferrovial 25.05 0.24 0.97% -1.22%
Ferguson Plc 9,212.00 132.00 1.45% -9.73%
Eiffage SA 86.30 1.46 1.72% 0.63%
Geberit 476.30 -0.80 -0.17% -32.40%
Getlink SE 17.70 0.64 3.75% 28.26%
Glencore 436.70 28.25 6.92% 41.95%
HeidelbergCement 44.86 1.12 2.56% -38.63%
Kingspan Group 56.66 1.06 1.91% -32.35%
Holcim 40.25 0.83 2.11% -24.03%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Mondi 1,464.50 23.00 1.60% -24.32%
ArcelorMittal 21.57 0.92 4.43% -13.55%
Orange 10.91 -0.10 -0.94% 16.46%
Persimmon 1,787.00 -78.00 -4.18% -38.86%
Rio Tinto 4,904.67 217.17 4.63% -16.39%
Renault 23.60 0.98 4.31% -27.91%
Swisscom 527.20 7.20 1.38% -0.79%
Cie de Saint-Gobain 41.00 0.82 2.03% -27.44%
Sika AG 223.90 5.40 2.47% -27.04%
Smurfit Kappa Group 32.05 1.14 3.69% -29.16%
Telefonica 4.67 -0.02 -0.41% 25.45%
Titan Cement International SA 10.92 0.22 2.06% -30.18%
Taylor Wimpey PLC 115.65 0.20 0.17% -27.63%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Vodafone 127.64 0.94 0.74% 8.30%

Preis Tag Jahr
EU100 1159 16.39 1.43% -6.87%
EU50 3467 45.28 1.32% -13.14%
ISEQ 6291 9.02 0.14% -22.73%