CRH


Preis Chg Tag Jahr Datum
Anglo American 3,155.50 62.50 2.02% 47.28% 2026-03-31
Grupo ACS 103.90 1.30 1.27% 94.75% 2026-03-31
Aeroports de Paris 105.00 1.10 1.06% 10.53% 2026-03-31
Aena 25.70 0.17 0.67% 17.46% 2026-03-31
Barratt Redrow 262.60 6.95 2.72% -38.05% 2026-03-31
Berkeley 3,502.00 26.00 0.75% -3.37% 2026-03-31
BT 212.40 3.90 1.87% 27.11% 2026-03-31
Buzzi Unicem 43.74 0.26 0.60% -2.84% 2026-03-31
Vinci 129.05 2.50 1.98% 9.83% 2026-03-31
Bouygues 49.51 0.55 1.12% 33.96% 2026-03-31

Preis Tag Jahr Datum
EU100 1727 5.32 0.31% 10.05% 2026-03-31
EU50 5572 28.40 0.51% 4.74% 2026-03-31
ISEQ 12043 111.54 0.93% 16.30% 2026-03-31