CRH


Preis Chg Tag Jahr Datum
Anglo American 3,635.50 75.00 2.11% 73.20% 2026-04-22
Grupo ACS 123.15 1.85 1.53% 133.24% 2026-04-22
Aeroports de Paris 109.30 -2.40 -2.15% 3.90% 2026-04-22
Aena 25.98 -0.20 -0.76% 22.78% 2026-04-22
Barratt Redrow 264.30 -1.35 -0.51% -41.71% 2026-04-22
Berkeley 3,390.00 -30.00 -0.88% -14.91% 2026-04-22
BT 217.68 -2.33 -1.06% 30.19% 2026-04-22
Buzzi Unicem 48.03 -0.35 -0.72% 9.21% 2026-04-22
Vinci 134.13 0.48 0.36% 12.24% 2026-04-22
Bouygues 52.18 -0.02 -0.04% 38.70% 2026-04-22

Preis Tag Jahr Datum
EU100 1818 -4.35 -0.24% 22.26% 2026-04-22
EU50 5923 0.15 0% 16.16% 2026-04-22
ISEQ 12619 -91.21 -0.72% 22.87% 2026-04-22