CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Aena 22.50 0.07 0.29% -88.03% 2025-06-27
Barratt Redrow 475.00 7.20 1.54% 0.59% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
BT 193.90 1.35 0.70% 38.15% 2025-06-27
Buzzi Unicem 47.52 1.96 4.30% 26.45% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Bouygues 38.40 0.42 1.11% 28.13% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
Glencore 286.70 -1.50 -0.52% -37.90% 2025-06-28
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Kingspan 72.65 1.70 2.40% -8.62% 2025-06-27
Holcim 59.48 1.80 3.12% -25.30% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Mondi 1,211.50 8.50 0.71% -20.22% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.06% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Persimmon 1,347.00 24.50 1.85% -0.37% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -18.20% 2025-06-28
Renault 40.09 1.07 2.74% -16.91% 2025-06-28
Swisscom 563.50 2.00 0.36% 11.69% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Smurfit Westrock 3,167.00 55.00 1.77% -10.28% 2025-06-27
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Titan Cement International 41.50 1.35 3.36% 42.61% 2025-06-27
Taylor Wimpey 122.40 2.60 2.17% -13.89% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Vodafone 77.54 -0.10 -0.13% 10.39% 2025-06-28

Preis Tag Jahr Datum
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5329 85.02 1.62% 8.89% 2025-06-27
ISEQ 11398 135.20 1.20% 22.32% 2025-06-27