CRH PLC - Aktienkurs

CRH

42.02

Täglich Wechseln:

-0.66%

Jährlich:

26.00%

Preis Tag Jahr
Anglo American 3,198.00 -95.00 -2.88% 71.00%
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 103.65 -0.20 -0.19% 24.43%
Aena 134.90 -2.75 -2.00% 22.30%
Atlantia 15.29 -0.01 -0.07% 13.68%
Barratt Developments 707.80 -3.00 -0.42% 38.62%
BHP Group PLC 2,307.50 -62.50 -2.64% -93.70%
Berkeley Group 4,850.00 17.00 0.35% 8.89%
BT Group PLC 171.50 -0.40 -0.23% 73.97%
Buzzi Unicem 22.27 -0.14 -0.62% 15.90%
Vinci 90.93 0.42 0.46% 24.90%
Bouygues 32.63 -0.09 -0.28% 8.77%
Eagle Materials 142.92 0.27 0.19% 75.56%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Ferguson Plc 10,045.00 -45.00 -0.45% 47.89%
Eiffage SA 87.64 0.36 0.41% 15.62%
Geberit 747.20 1.40 0.19% 48.49%
Getlink SE 13.63 -0.03 -0.18% 5.74%
Glencore 322.75 -6.70 -2.03% 84.81%
HeidelbergCement 75.24 -0.14 -0.19% 59.41%
Kingspan Group 90.44 0.08 0.09% 48.87%
Holcim 53.46 -0.26 -0.48% 24.30%
Martin Marietta Materials 364.62 -2.05 -0.56% 75.99%
Mondi 2,001.00 -8.00 -0.40% 46.81%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
Orange 9.43 0.12 1.25% -4.87%
Persimmon 2,916.00 -10.00 -0.34% 21.40%
Rio Tinto 6,123.00 -163.00 -2.59% 32.68%
Renault 32.44 -0.70 -2.11% 61.74%
Swisscom 545.60 2.40 0.44% 12.31%
Cie de Saint-Gobain 58.45 0.02 0.03% 87.52%
Sika AG 316.90 -1.50 -0.47% 58.05%
Smurfit Kappa Group 46.89 -0.56 -1.18% -98.15%
Telefonica 3.86 0.08 2.07% 8.83%
Titan Cement International SA 16.06 -0.34 -2.07% 43.39%
Taylor Wimpey PLC 165.70 -0.35 -0.21% 40.01%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 72.94 -0.02 -0.03% 193.88%
Vulcan Materials 181.49 -1.12 -0.61% 54.56%
Vodafone 116.16 -0.24 -0.21% 0.52%

Preis Tag Jahr
ISEQ 8352 -33.29 -0.40% 36.93%
EU50 4099 -17.38 -0.42% 29.81%
EU100 1287 -0.10 -0.01% 34.94%