CRH


Preis Chg Tag Jahr Datum
Anglo American 4,077.50 2.50 0.06% 90.27% 2026-05-14
Grupo ACS 135.10 2.70 2.04% 131.53% 2026-05-14
Aeroports de Paris 106.50 1.30 1.24% -8.03% 2026-05-14
Aena 23.38 0.26 1.12% 0.09% 2026-05-14
Barratt Redrow 250.95 1.80 0.72% -45.72% 2026-05-14
Berkeley 3,262.00 4.00 0.12% -22.30% 2026-05-14
BT 237.20 1.00 0.42% 43.63% 2026-05-14
Buzzi Unicem 46.78 -0.04 -0.09% -4.18% 2026-05-14
Vinci 126.88 0.83 0.65% 0.53% 2026-05-14
Bouygues 51.38 0.48 0.94% 33.21% 2026-05-14

Preis Tag Jahr Datum
EU100 1819 10.54 0.58% 14.37% 2026-05-14
EU50 5901 32.85 0.56% 9.03% 2026-05-14
ISEQ 12538 6.25 0.05% 12.71% 2026-05-14