CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 3,619.00 41.00 1.15% 48.32% 2026-02-20
Grupo ACS 106.30 1.70 1.63% 106.21% 2026-02-20
Aeroports de Paris 118.50 -1.90 -1.58% 15.38% 2026-02-20
Aena 27.04 -0.02 -0.07% 27.91% 2026-02-20
Barratt Redrow 380.10 3.10 0.82% -10.84% 2026-02-20
Berkeley 4,339.00 63.00 1.47% 16.20% 2026-02-20
BT 201.90 -1.20 -0.59% 34.06% 2026-02-20
Buzzi Unicem 49.14 0.40 0.82% 13.38% 2026-02-20
Vinci 139.55 0.10 0.07% 28.56% 2026-02-20
Bouygues 51.32 0.38 0.75% 59.98% 2026-02-20

Preis Tag Jahr Datum
EU100 1834 20.02 1.10% 15.09% 2026-02-20
EU50 6134 79.55 1.31% 12.04% 2026-02-20
ISEQ 13001 205.15 1.60% 22.47% 2026-02-20