CRH


Preis Chg Tag Jahr Datum
Anglo American 4,253.00 50.00 1.19% 93.23% 2026-08-26
Grupo ACS 104.90 0.60 0.58% 63.14% 2026-08-26
Aeroports de Paris 115.10 2.60 2.31% 1.59% 2026-08-26
Aena 27.78 0.16 0.58% 10.46% 2026-08-26
Barratt Redrow 325.00 4.80 1.50% -12.51% 2026-08-26
Berkeley 3,638.00 28.00 0.78% -1.14% 2026-08-26
BT 206.20 -0.40 -0.19% -4.49% 2026-08-26
Buzzi Unicem 41.64 1.07 2.63% -5.12% 2026-08-26
Vinci 120.30 0.70 0.59% 3.98% 2026-08-26
Bouygues 46.22 0.03 0.06% 26.01% 2026-08-26

Preis Tag Jahr Datum
EU100 1940 5.51 0.28% 21.25% 2026-08-26
EU50 6489 30.85 0.48% 20.31% 2026-08-26
ISEQ 14465 113.92 0.79% 27.64% 2026-08-26