CRH - Aktienkurs

Preis Chg Tag Jahr Datum
AAL Anglo American 2,502.50 297.50 13.49% 3.15% 2024-04-25
ACS Grupo ACS 37.44 -0.92 -2.40% 19.54% 2024-04-25
ADP Aeroports de Paris 118.80 0.10 0.08% -13.60% 2024-04-25
AENA Aena 173.05 -2.65 -1.51% 13.96% 2024-04-25
BDEV Barratt Developments 446.40 -2.80 -0.62% -9.82% 2024-04-25
BKG Berkeley 4,651.00 5.00 0.11% 5.80% 2024-04-25
BTA BT 104.90 -0.35 -0.33% -31.77% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
DG Vinci 110.00 -1.55 -1.39% -1.29% 2024-04-25
EN Bouygues 35.77 -0.72 -1.97% 9.25% 2024-04-25
EXP Eagle Materials 246.20 -6.93 -2.74% 69.24% 2024-04-25
FER Ferrovial 33.58 -0.76 -2.21% 19.20% 2024-04-25
FERG Ferguson 16,630.00 -295.00 -1.74% 53.55% 2024-04-25
FGR Eiffage 100.05 -0.20 -0.20% -6.01% 2024-04-25
GEBN Geberit 478.90 -10.70 -2.19% -1.22% 2024-04-25
GET Getlink SE 15.58 0.16 1.04% -6.90% 2024-04-25
GLEN Glencore 466.95 -7.15 -1.51% -3.00% 2024-04-25
HEI HeidelbergCement 92.15 -1.49 -1.59% 34.41% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 76.72 -2.44 -3.08% 30.74% 2024-04-25
MLM Martin Marietta Materials 579.82 -11.98 -2.02% 68.30% 2024-04-25
MNDI Mondi 1,488.00 -28.50 -1.88% 18.28% 2024-04-25
MT ArcelorMittal 23.24 -0.40 -1.69% -8.43% 2024-04-25
ORA Orange 10.52 -0.13 -1.17% -9.89% 2024-04-25
PSN Persimmon 1,284.00 -8.00 -0.62% -0.96% 2024-04-25
RIO Rio Tinto 5,364.00 -86.00 -1.58% 6.49% 2024-04-25
RNO Renault 48.11 -0.71 -1.45% 46.90% 2024-04-25
SCMN Swisscom 504.25 -6.25 -1.22% -17.23% 2024-04-25
SGO Saint-Gobain 69.80 -1.02 -1.44% 38.35% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 2024-04-25
TEF Telefonica 4.12 -0.001 -0.02% 1.23% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TW Taylor Wimpey 131.33 -0.08 -0.06% 4.56% 2024-04-25
VMC Vulcan Materials 251.66 -5.07 -1.97% 48.32% 2024-04-25
VOD Vodafone 68.84 -0.50 -0.72% -26.98% 2024-04-25

Preis Tag Jahr Datum
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4918 -71.78 -1.44% 13.12% 2024-04-25
ISEQ ISEQ 9941 21.23 0.21% 17.49% 2024-04-25