CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
Grupo ACS 56.45 0.35 0.62% 43.42% 2025-07-11
Aeroports de Paris 106.50 0.60 0.57% -11.10% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
Barratt Redrow 415.70 -10.75 -2.52% -16.49% 2025-07-11
Berkeley 3,680.00 -20.00 -0.54% -21.21% 2025-07-11
BT 194.65 -0.85 -0.43% 37.85% 2025-07-11
Buzzi Unicem 51.60 0.40 0.78% 33.75% 2025-07-11
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
Bouygues 38.51 -0.09 -0.23% 19.97% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Ferrovial 45.06 0.06 0.13% 17.90% 2025-07-11
Ferguson 16,400.00 -250.00 -1.50% 5.40% 2025-07-11
Eiffage 117.25 -0.05 -0.04% 26.57% 2025-07-11
Geberit 621.00 -7.40 -1.18% 11.61% 2025-07-11
Getlink SE 15.95 -0.12 -0.75% -1.18% 2025-07-11
Glencore 312.50 2.55 0.82% -34.67% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Kingspan 71.95 -1.00 -1.37% -16.87% 2025-07-11
Holcim 63.16 -0.40 -0.63% -24.03% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Mondi 1,195.50 -14.50 -1.20% -24.62% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 35.96% 2025-07-12
Orange 12.99 0.02 0.15% 30.68% 2025-07-11
Persimmon 1,210.50 -25.50 -2.06% -18.95% 2025-07-12
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Renault 41.20 -0.66 -1.58% -17.93% 2025-07-12
Swisscom 559.00 -3.00 -0.53% 6.37% 2025-07-11
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
Smurfit Westrock 3,480.00 -59.00 -1.67% -4.76% 2025-07-11
Telefonica 4.48 -0.01 -0.22% 11.06% 2025-07-11
Titan Cement International 38.05 -0.25 -0.65% 22.74% 2025-07-11
Taylor Wimpey 111.15 -1.50 -1.33% -29.07% 2025-07-12
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Vodafone 80.44 -0.40 -0.49% 14.07% 2025-07-11

Preis Tag Jahr Datum
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
ISEQ 11369 -113.61 -0.99% 16.37% 2025-07-11