CRH


Preis Chg Tag Jahr Datum
Anglo American 3,883.00 -67.00 -1.70% 79.16% 2026-05-28
Grupo ACS 125.80 -0.20 -0.16% 114.68% 2026-05-28
Aeroports de Paris 113.00 0.10 0.09% -2.59% 2026-05-28
Aena 24.65 0.11 0.45% 4.80% 2026-05-28
Barratt Redrow 261.30 -3.10 -1.17% -43.29% 2026-05-28
Berkeley 3,413.00 -31.00 -0.90% -19.12% 2026-05-28
BT 206.70 -10.30 -4.75% 18.83% 2026-05-28
Buzzi Unicem 45.61 -0.43 -0.93% -0.63% 2026-05-28
Vinci 124.65 -0.60 -0.48% -2.54% 2026-05-28
Bouygues 50.18 -0.02 -0.04% 29.36% 2026-05-28

Preis Tag Jahr Datum
EU100 1841 -4.25 -0.23% 16.12% 2026-05-28
EU50 6038 -29.15 -0.48% 12.42% 2026-05-28
ISEQ 13113 -129.32 -0.98% 14.27% 2026-05-28