Corenergy Infrastructure - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Finbar 0.67 0 0% -23.86% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Servcorp 5.77 0 0% 37.05% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25