Preis Chg Tag Jahr Datum
Antero Resources 34.08 0.05 0.15% 2.28% 2026-10-02
Athabasca Oil 10.58 0.19 1.83% 57.91% 2026-10-02
Ank Bashneft 1,172.00 7.50 0.64% -17.61% 2026-10-02
Boss Energy 1.54 0.06 3.72% -23.25% 2026-10-02
Bayan Resources 11,750.00 100.00 0.86% -35.79% 2026-10-02
CNX Resources 31.50 -0.02 -0.06% -4.20% 2026-10-02
ConocoPhillips 126.75 -0.31 -0.24% 34.61% 2026-10-02
Conpet 73.40 0.80 1.10% -6.85% 2026-10-01
Comstock Resources 12.78 -0.06 -0.47% -40.36% 2026-10-02
Devon Energy 47.65 0.49 1.04% 37.88% 2026-10-02