BRF | BRFS3


Preis Chg Tag Jahr Datum
Foshan Haitian 38.90 -0.36 -0.92% -7.20% 2026-04-29
Ambev 14.58 0.04 0.28% 0.48% 2026-04-28
Arca Continental 212.13 -3.97 -1.84% 4.86% 2026-04-28
Brasil Agro 18.82 -0.32 -1.67% -11.44% 2026-04-28
Minerva 3.96 0.03 0.76% -38.48% 2026-04-28
Bunge 126.35 2.31 1.86% 57.45% 2026-04-28
Grupo Bimbo 53.55 -0.10 -0.19% -15.80% 2026-04-28
Vibra Energia 32.96 0 0% 75.88% 2026-04-28
Cosan USA 5.18 0.18 3.60% -32.99% 2026-04-28
Flowers Foods 8.93 -0.02 -0.22% -49.26% 2026-04-28

Preis Tag Jahr Datum
IBOVESPA 188619 -960.11 -0.51% 39.62% 2026-04-28