BRF - Aktienkurs

Aktienkurs
19.18
Täglich Wechseln
0.68 3.68%
Monatlich
-10.16%
Jährlich
14.85%
Q1 Prognose
19.07


Preis Chg Tag Jahr Datum
Foshan Haitian 40.19 -0.81 -1.98% 2.74% 2025-03-10
Ambev 13.10 0.25 1.95% 2.02% 2025-03-07
Arca Continental 207.96 -1.16 -0.55% 15.05% 2025-03-07
Brasil Agro 21.47 0.51 2.43% -10.84% 2025-03-07
Minerva 4.79 0.03 0.63% -28.61% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Grupo Bimbo 58.34 1.86 3.29% -18.81% 2025-03-07
Vibra Energia 16.67 0.35 2.14% -30.34% 2025-03-07
BRF 19.18 0.68 3.68% 14.85% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
Fomento Economico Mexicano 97.72 0.29 0.30% -19.90% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
GRUMA 378.19 2.11 0.56% 28.86% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Indofood Cbp 10,675.00 125.00 1.18% -0.93% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
JBS 31.50 0.77 2.51% 45.30% 2025-03-07
M. Dias Branco 23.70 0.45 1.94% -41.74% 2025-03-07
Marfrig 14.85 0.66 4.65% 54.05% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
SLC Agrícola 19.18 0.51 2.73% -0.78% 2025-03-07
Sao Martinho 21.41 0.30 1.42% -22.62% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07

Preis Tag Jahr Datum
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07