BRF - Aktienkurs

Aktienkurs
14.73
Täglich Wechseln
3.15%
Jährlich
-44.73%

Preis Tag Jahr
Foshan Haitian 90.17 -0.48 -0.53% -23.32%
Ambev 13.68 -0.08 -0.58% -23.75%
Arca Continental 135.24 0.72 0.54% 15.97%
Brasil Agro 23.84 -0.53 -2.17% -23.34%
Minerva SA 13.98 0.22 1.60% 48.72%
Bunge 90.95 0.26 0.29% 14.13%
Grupo Bimbo 69.57 3.76 5.71% 58.80%
VIBRA ENERGIA SA 16.36 -0.53 -3.14% -44.47%
BRF 14.73 0.45 3.15% -44.73%
Cosan USA 17.60 -0.28 -1.57% -29.00%
Flowers Foods 26.68 0.36 1.37% 10.02%
Fomento Economico Mexicano Sab 68.71 1.22 1.81% -19.05%
General Mills 75.79 0.34 0.45% 25.86%
GRUMA 232.01 5.58 2.46% 2.54%
Hormel Foods 47.72 0.36 0.76% -0.10%
Indofood Cbp 9,275.00 50.00 0.54% 10.42%
Indofood Sukses 6,900.00 75.00 1.10% 6.98%
JBS 32.00 0.28 0.88% 9.40%
Grupo Lala 15.58 0.38 2.50% -4.88%
M. Dias Branco SA 26.75 0.30 1.13% -15.46%
Marfrig 12.78 0.20 1.59% -33.40%
Petroleo Brasileiro Petrobras 11.76 0.08 0.68% -1.34%
Sanderson Farms 216.46 0.93 0.43% 16.28%
SLC Agrícola SA 44.51 0.35 0.79% -17.39%
Sao Martinho SA 36.64 0.67 1.86% -1.85%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Ultrapar Participaco 11.87 -0.27 -2.22% -36.83%

Preis Tag Jahr
IBOVESPA 98609 -345.14 -0.35% -22.31%