BRF - Aktienkurs

Aktienkurs
19.90
Täglich Wechseln
-0.20 -1.00%
Monatlich
-2.40%
Jährlich
-12.22%
Q2 Prognose
20.74

Preis Chg Tag Jahr Datum
Foshan Haitian 38.76 -0.19 -0.49% 12.45% 2025-06-27
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Arca Continental 196.93 -1.34 -0.68% 9.77% 2025-06-27
Brasil Agro 20.05 -0.06 -0.30% -21.80% 2025-06-27
Minerva 4.82 -0.04 -0.82% -27.84% 2025-06-27
Bunge 80.40 -1.79 -2.18% -24.71% 2025-06-27
Grupo Bimbo 52.86 -0.76 -1.42% -18.19% 2025-06-27
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
BRF 19.90 -0.20 -1.00% -12.22% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Flowers Foods 15.97 -0.06 -0.37% -28.06% 2025-06-27
Fomento Economico Mexicano 101.99 0.41 0.40% -5.26% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
GRUMA 324.57 0.37 0.11% -2.76% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Indofood Cbp 10,150.00 -75.00 -0.73% -3.33% 2025-06-26
Indofood Sukses 8,050.00 0 0% 33.61% 2025-06-26
M. Dias Branco 23.90 0.41 1.75% -18.51% 2025-06-27
Marfrig 22.50 -0.41 -1.79% 82.04% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
SLC Agrícola 17.91 0 0% 2.64% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27

Preis Tag Jahr Datum
IBOVESPA 136866 -247.89 -0.18% 10.46% 2025-06-27