BRF - Aktienkurs

Aktienkurs
20.78
Täglich Wechseln
0.16 0.78%
Monatlich
-1.75%
Jährlich
7.33%
Q2 Prognose
20.53


Preis Chg Tag Jahr Datum
Foshan Haitian 42.58 -0.57 -1.32% 12.05% 2025-05-16
Ambev 14.39 0.11 0.76% 16.24% 2025-05-16
Arca Continental 206.62 1.56 0.76% 23.84% 2025-05-16
Brasil Agro 21.21 -0.20 -0.93% -16.40% 2025-05-16
Minerva 5.19 0.05 0.97% -24.45% 2025-05-16
Bunge 81.53 1.43 1.79% -21.96% 2025-05-16
Grupo Bimbo 57.64 -0.09 -0.16% -17.67% 2025-05-16
Vibra Energia 19.56 0.61 3.22% -17.43% 2025-05-16
BRF 20.78 0.16 0.78% 7.33% 2025-05-16
Cosan USA 7.57 -0.15 -1.94% -47.17% 2025-05-16
Flowers Foods 17.31 0.24 1.41% -29.20% 2025-05-16
Fomento Economico Mexicano 103.40 0.95 0.93% -13.77% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
GRUMA 359.73 2.96 0.83% 10.54% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Indofood Cbp 11,075.00 25.00 0.23% 4.98% 2025-05-16
Indofood Sukses 8,450.00 350.00 4.32% 37.40% 2025-05-16
JBS 38.90 -0.28 -0.71% 33.26% 2025-05-16
M. Dias Branco 24.21 0.24 1.00% -31.94% 2025-05-16
Marfrig 25.07 4.41 21.35% 117.62% 2025-05-16
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.25% -19.97% 2025-05-16
SLC Agrícola 18.99 -0.05 -0.26% 3.15% 2025-05-16
Sao Martinho 20.34 0.27 1.35% -24.75% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16
Ultrapar Participaco 17.41 0.05 0.29% -29.91% 2025-05-16

Preis Tag Jahr Datum
IBOVESPA 139187 -146.98 -0.11% 8.61% 2025-05-16