BRF - Aktienkurs

Aktienkurs
20.52
Täglich Wechseln
0.02 0.10%
Monatlich
1.28%
Jährlich
11.95%
Q2 Prognose
20.39

Preis Chg Tag Jahr Datum
Foshan Haitian 42.83 -0.27 -0.63% 20.78% 2025-06-06
Ambev 14.08 0.21 1.51% 21.80% 2025-06-06
Arca Continental 203.33 -2.51 -1.22% 16.47% 2025-06-06
Brasil Agro 21.25 0.02 0.09% -14.49% 2025-06-06
Minerva 4.90 -0.02 -0.41% -19.67% 2025-06-06
Bunge 74.60 0.84 1.13% -29.05% 2025-06-06
Grupo Bimbo 52.17 -0.11 -0.21% -22.86% 2025-06-06
Vibra Energia 20.13 -0.12 -0.59% -3.22% 2025-06-06
BRF 20.52 0.02 0.10% 11.95% 2025-06-06
Cosan USA 8.06 0.02 0.25% -36.64% 2025-06-06
Flowers Foods 16.71 0.25 1.52% -26.71% 2025-06-06
Fomento Economico Mexicano 107.06 1.78 1.69% -1.19% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
GRUMA 330.31 -4.73 -1.41% -1.18% 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 2025-06-06
Indofood Cbp 10,700.00 -125.00 -1.15% 0.94% 2025-06-05
Indofood Sukses 8,150.00 -75.00 -0.91% 31.45% 2025-06-05
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
M. Dias Branco 23.50 -0.04 -0.17% -26.24% 2025-06-06
Marfrig 24.53 -0.26 -1.05% 120.59% 2025-06-06
Petroleo Brasileiro Petrobras 11.32 0.16 1.43% -22.15% 2025-06-06
SLC Agrícola 18.91 -0.09 -0.47% 9.62% 2025-06-06
Sao Martinho 19.95 0.08 0.40% -29.38% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06
Ultrapar Participaco 16.19 0.09 0.56% -26.94% 2025-06-06

Preis Tag Jahr Datum
IBOVESPA 136102 -134.38 -0.10% 12.70% 2025-06-06