BRF | BRFS3


Preis Chg Tag Jahr Datum
Foshan Haitian 40.92 0.15 0.37% -5.78% 2026-04-15
Ambev 15.89 -0.04 -0.25% 16.33% 2026-04-14
Arca Continental 207.82 -4.58 -2.16% -0.42% 2026-04-14
Brasil Agro 20.45 -0.38 -1.82% -7.26% 2026-04-14
Minerva 4.23 0 0% -38.70% 2026-04-14
Bunge 122.33 -1.17 -0.95% 60.54% 2026-04-14
Grupo Bimbo 57.39 0.05 0.09% -3.01% 2026-04-14
Vibra Energia 33.27 -0.38 -1.13% 87.22% 2026-04-14
Cosan USA 5.50 -0.03 -0.54% -21.99% 2026-04-14
Flowers Foods 8.26 0.04 0.49% -54.86% 2026-04-14

Preis Tag Jahr Datum
IBOVESPA 198657 656.63 0.33% 53.71% 2026-04-14