BRF - Aktienkurs

Aktienkurs
19.89
Täglich Wechseln
0.02 0.10%
Monatlich
-8.55%
Jährlich
-21.04%
Q3 Prognose
19.69

Preis Chg Tag Jahr Datum
Foshan Haitian 39.85 0.10 0.25% 14.94% 2025-08-22
Ambev 12.21 0.15 1.24% -6.65% 2025-08-22
Arca Continental 201.78 -0.60 -0.30% 15.75% 2025-08-22
Brasil Agro 20.65 0.26 1.28% -20.27% 2025-08-22
Minerva 5.75 0.38 7.08% -27.67% 2025-08-22
Bunge 87.12 3.72 4.46% -11.69% 2025-08-22
Grupo Bimbo 58.69 0.08 0.14% -14.33% 2025-08-22
Vibra Energia 21.60 0.99 4.80% -15.13% 2025-08-22
BRF 19.89 0.02 0.10% -21.04% 2025-08-22
Cosan USA 5.46 0.24 4.60% -60.92% 2025-08-22
Flowers Foods 15.84 0.35 2.26% -31.28% 2025-08-22
Fomento Economico Mexicano 88.88 1.88 2.16% -17.69% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
GRUMA 329.53 -0.48 -0.15% -10.95% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Indofood Cbp 9,575.00 25.00 0.26% -16.56% 2025-08-22
Indofood Sukses 7,850.00 -75.00 -0.95% 17.16% 2025-08-22
M. Dias Branco 29.09 0.24 0.83% 3.56% 2025-08-22
Marfrig 22.70 0.47 2.11% 55.91% 2025-08-22
Petroleo Brasileiro Petrobras 12.33 0.38 3.18% -14.38% 2025-08-22
SLC Agrícola 17.19 0.29 1.72% -3.97% 2025-08-22
Sao Martinho 16.83 0.35 2.12% -42.66% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22
Ultrapar Participaco 17.99 0.49 2.80% -23.93% 2025-08-22

Preis Tag Jahr Datum
IBOVESPA 137968 3,457.16 2.57% 1.74% 2025-08-22