BRF - Aktienkurs

Aktienkurs
20.29
Täglich Wechseln
0.24 1.20%
Monatlich
1.45%
Jährlich
-3.66%
Q3 Prognose
20.50

Preis Chg Tag Jahr Datum
Foshan Haitian 38.09 -0.26 -0.68% 8.40% 2025-08-01
Ambev 12.25 -0.21 -1.69% 4.34% 2025-08-01
Arca Continental 195.75 -1.84 -0.93% 8.21% 2025-07-30
Brasil Agro 20.48 -0.09 -0.44% -20.16% 2025-08-01
Minerva 5.00 0.06 1.21% -22.60% 2025-08-01
Bunge 78.00 -1.76 -2.21% -26.10% 2025-08-01
Grupo Bimbo 55.04 0.30 0.55% -17.90% 2025-08-01
Vibra Energia 21.20 -0.01 -0.05% -9.05% 2025-08-01
BRF 20.29 0.24 1.20% -3.66% 2025-08-01
Cosan USA 5.82 -0.11 -1.86% -55.23% 2025-08-01
Flowers Foods 15.79 -0.07 -0.41% -30.37% 2025-08-01
Fomento Economico Mexicano 88.97 -1.49 -1.65% -18.28% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
GRUMA 325.48 -0.56 -0.17% -7.04% 2025-08-01
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Indofood Cbp 9,900.00 100.00 1.02% -11.41% 2025-08-01
Indofood Sukses 8,375.00 75.00 0.90% 38.43% 2025-07-30
M. Dias Branco 24.17 -0.14 -0.58% -10.94% 2025-08-01
Marfrig 21.42 0.12 0.56% 82.61% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
SLC Agrícola 18.27 -0.06 -0.33% 2.64% 2025-08-01
Sao Martinho 17.01 -0.33 -1.90% -41.79% 2025-08-01
Tyson Foods 52.15 -0.15 -0.29% -14.84% 2025-08-01
Ultrapar Participaco 16.92 -0.25 -1.46% -25.92% 2025-08-01

Preis Tag Jahr Datum
IBOVESPA 132437 -633.66 -0.48% 5.23% 2025-08-01