BRF - Aktienkurs

Aktienkurs
22.90
Täglich Wechseln
0.89 4.04%
Monatlich
16.13%
Jährlich
31.23%
Q2 Prognose
20.74


Preis Chg Tag Jahr Datum
Foshan Haitian 42.00 -0.55 -1.29% 8.14% 2025-04-25
Ambev 14.09 -0.06 -0.42% 17.32% 2025-04-25
Arca Continental 209.89 0.88 0.42% 24.83% 2025-04-25
Brasil Agro 21.56 -0.38 -1.73% -14.78% 2025-04-25
Minerva 7.83 0.33 4.40% 27.73% 2025-04-25
Bunge 80.92 0.12 0.14% -22.28% 2025-04-25
Grupo Bimbo 66.70 -1.00 -1.48% -3.22% 2025-04-25
Vibra Energia 19.10 0.16 0.84% -19.03% 2025-04-25
BRF 22.90 0.89 4.04% 31.23% 2025-04-25
Cosan USA 7.71 -0.10 -1.28% -47.76% 2025-04-25
Flowers Foods 17.85 -0.14 -0.78% -27.50% 2025-04-25
Fomento Economico Mexicano 106.41 0.50 0.47% -10.53% 2025-04-25
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
GRUMA 380.80 -12.48 -3.17% 9.77% 2025-04-25
Hormel Foods 29.68 -0.49 -1.62% -15.96% 2025-04-25
Indofood Cbp 11,000.00 0 0% 3.77% 2025-04-25
Indofood Sukses 7,475.00 225.00 3.10% 23.55% 2025-04-25
JBS 47.87 1.15 2.46% 108.95% 2025-04-25
M. Dias Branco 24.83 -0.42 -1.66% -27.61% 2025-04-25
Marfrig 22.85 1.78 8.45% 133.88% 2025-04-25
Petroleo Brasileiro Petrobras 11.48 0.06 0.53% -32.67% 2025-04-25
SLC Agrícola 20.01 -0.11 -0.55% 6.83% 2025-04-25
Sao Martinho 20.10 -0.52 -2.52% -28.55% 2025-04-25
Tyson Foods 60.57 -0.81 -1.31% -0.57% 2025-04-25
Ultrapar Participaco 18.01 0.19 1.07% -32.04% 2025-04-25

Preis Tag Jahr Datum
IBOVESPA 134739 158.84 0.12% 6.49% 2025-04-25