BRF - Aktienkurs


Preis Chg Tag Jahr Datum
Foshan Haitian 35.96 0.12 0.33% -12.53% 2026-02-27
Ambev 16.27 -0.14 -0.85% 33.14% 2026-02-27
Arca Continental 207.28 -3.38 -1.60% -2.36% 2026-02-27
Brasil Agro 21.38 -0.78 -3.52% 2.94% 2026-02-27
Minerva 5.22 -0.01 -0.19% 18.10% 2026-02-27
Bunge 120.65 1.23 1.03% 62.62% 2026-02-27
Grupo Bimbo 62.48 -1.88 -2.92% 13.33% 2026-02-27
Vibra Energia 29.92 -0.88 -2.86% 75.79% 2026-02-27
Cosan USA 6.29 -0.35 -5.27% -11.28% 2026-02-27
Flowers Foods 9.88 -0.03 -0.30% -47.28% 2026-02-27

Preis Tag Jahr Datum
IBOVESPA 188787 -2,218.03 -1.16% 53.74% 2026-02-27