Altium - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 32.30 -0.50 -1.52% 90.90% 2025-07-11
Appen 1.11 0 0% 119.80% 2025-07-11
CAR Group 37.26 0.36 0.98% 7.75% 2025-07-11
G8 Education 0.90 -0.03 -3.23% -29.96% 2025-07-11
Hansen Technologies 4.78 -0.04 -0.83% 8.14% 2025-07-11
Infomedia 1.22 -0.03 -2.40% -25.38% 2025-07-11
Integrated Research 0.47 0.02 4.44% -43.03% 2025-07-11
Megaport 12.90 0.04 0.31% 10.07% 2025-07-11
Nine Entertainment 1.63 -0.02 -1.21% 17.69% 2025-07-11
NEXTDC 13.60 0.01 0.07% -24.11% 2025-07-11
Objective Corporation 17.99 0.15 0.84% 48.19% 2025-07-11
Pro Medicus 317.34 -0.35 -0.11% 140.81% 2025-07-11
Praemium 0.72 -0.01 -0.69% 37.50% 2025-07-11
PEXA Group 12.94 -0.04 -0.31% -3.14% 2025-07-11
REA 232.20 -1.91 -0.82% 15.27% 2025-07-11
RPMGlobal Holdings 3.28 -0.05 -1.50% 25.67% 2025-07-11
SEEK 23.99 -0.09 -0.37% 15.78% 2025-07-11
Block Inc 103.65 -1.01 -0.97% 4.72% 2025-07-11
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-11
Technology One 39.49 -1.01 -2.49% 110.61% 2025-07-11
Vista International 3.50 -0.01 -0.28% 52.84% 2025-07-11
WiseTech Global 112.16 -0.16 -0.14% 17.70% 2025-07-11
Xero 173.83 -2.58 -1.46% 23.73% 2025-07-11

Preis Tag Jahr Datum
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11