Altium - Aktienkurs



Preis Chg Tag Jahr Datum
Life360 23.58 0.30 1.29% 56.06% 2025-05-09
Appen 0.92 0.04 3.98% 46.40% 2025-05-09
CAR Group 35.10 0.49 1.42% 0.57% 2025-05-09
G8 Education 1.30 -0.01 -0.38% 8.33% 2025-05-09
Hansen Technologies 5.01 0.01 0.20% 7.51% 2025-05-09
Infomedia 1.27 -0.03 -1.93% -21.12% 2025-05-09
Integrated Research 0.51 0.05 9.68% -25.55% 2025-05-09
Megaport 11.68 0.44 3.91% -20.54% 2025-05-09
Nine Entertainment 1.58 0.09 6.04% 4.29% 2025-05-09
NEXTDC 13.57 0.35 2.65% -22.55% 2025-05-09
Objective Corporation 16.95 0.46 2.79% 38.71% 2025-05-09
Pro Medicus 251.66 6.53 2.66% 118.55% 2025-05-09
Praemium 0.75 0.01 1.35% 59.57% 2025-05-09
PEXA Group 11.87 -0.03 -0.21% -19.29% 2025-05-09
REA 244.97 -5.11 -2.04% 30.78% 2025-05-09
RPMGlobal Holdings 2.89 0.01 0.35% 17.96% 2025-05-09
SEEK 21.54 0.32 1.51% -8.11% 2025-05-09
Block Inc 77.96 3.05 4.07% -29.92% 2025-05-09
Seven West Media 0.14 0 0% -32.50% 2025-05-09
Technology One 32.02 0.08 0.25% 95.60% 2025-05-09
Vista International 3.48 -0.05 -1.42% 90.16% 2025-05-09
WiseTech Global 96.21 1.02 1.07% -0.53% 2025-05-09
Xero 172.41 4.47 2.66% 37.53% 2025-05-09

Preis Tag Jahr Datum
ASX200 8231 39.55 0.48% 6.22% 2025-05-09
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09