Auckland International Airport - Aktienkurs


Preis Chg Tag Jahr Datum
China Merchants Holdings 15.38 0.06 0.39% 30.34% 2025-07-24
Air New Zealand 0.59 0.01 0.86% -2.50% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Aurizon 3.26 -0.07 -2.10% -9.44% 2025-07-24
Fisher Paykel Healthcare 36.41 -0.28 -0.76% 10.33% 2025-07-23
Freightways 11.20 0.01 0.09% 24.31% 2025-07-24
Mainfreight 66.48 0.28 0.42% -11.83% 2025-07-23
Atlas Arteria 5.13 -0.03 -0.58% 0% 2025-07-24
Hutchison Port 0.19 0.002 1.04% 51.56% 2025-07-24
Port Of Tauranga 6.94 -0.06 -0.86% 24.15% 2025-07-24
Qube Holdings 4.33 -0.02 -0.46% 17.03% 2025-07-24
Sia Engineering 3.30 0.03 0.92% 42.86% 2025-07-24
SATS 3.41 0.03 0.89% 6.23% 2025-07-24
Skycity Entertainment 1.01 0.05 5.21% -35.67% 2025-07-23
Transurban 13.59 -0.06 -0.44% 7.52% 2025-07-24

Preis Tag Jahr Datum
ASX200 8709 -27.76 -0.32% 10.79% 2025-07-24