Adelaide Brighton - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor PLC 14.86 -0.01 -0.07% -5.17% 2025-07-25
Brickworks 32.51 -0.30 -0.91% 15.65% 2025-07-25
BlueScope Steel 24.94 -0.46 -1.81% 15.84% 2025-07-25
Cleanaway Waste Management 2.88 0.03 0.88% 4.93% 2025-07-25
Fletcher Building 2.74 -0.01 -0.36% -8.97% 2025-07-25
Fletcher Building 3.01 0 0% -5.94% 2025-07-24
GWA 2.45 -0.05 -2.00% -4.67% 2025-07-25
Dyno Nobel 2.94 0.01 0.17% 1.21% 2025-07-25
James Hardie 41.16 -0.75 -1.79% -21.53% 2025-07-25
Macmahon Holdings 0.30 -0.002 -0.67% 4.56% 2025-07-25
Nufarm 2.66 -0.08 -2.75% -40.20% 2025-07-25
Orica 21.32 -0.01 -0.02% 22.43% 2025-07-25
Reece 13.51 0.12 0.90% -49.93% 2025-07-25
Reliance Worldwide Corporation 4.29 -0.01 -0.12% -12.91% 2025-07-25
Sims Metal Management 16.19 -0.15 -0.92% 60.46% 2025-07-25
Wagners Holding Company 2.22 0.02 0.91% 133.68% 2025-07-25
Zimplats Holdings 16.70 0.13 0.78% -0.42% 2025-07-23

Preis Tag Jahr Datum
ASX200 8639 -70.10 -0.80% 9.06% 2025-07-25
Australia All Ordinaries 8938 -41.00 -0.46% 9.63% 2025-07-25