Adelaide Brighton - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor PLC 14.93 0.16 1.08% 3.97% 2025-07-04
Brickworks 34.90 0.29 0.84% 29.98% 2025-07-04
BlueScope Steel 24.09 -0.17 -0.70% 17.45% 2025-07-04
Cleanaway Waste Management 2.77 0.02 0.73% 1.47% 2025-07-04
Fletcher Building 2.83 0.01 0.35% 8.85% 2025-07-04
Fletcher Building 3.08 0.05 1.65% 8.07% 2025-07-04
GWA 2.34 0.02 0.86% 0% 2025-07-04
Dyno Nobel 2.76 0.01 0.36% -4.17% 2025-07-04
James Hardie 42.81 -0.58 -1.34% -10.51% 2025-07-04
Macmahon Holdings 0.31 -0.01 -1.59% 6.90% 2025-07-04
Nufarm 2.47 0.02 0.82% -45.95% 2025-07-04
Orica 19.69 -0.08 -0.40% 10.49% 2025-07-04
Reece 14.56 -0.24 -1.62% -40.11% 2025-07-04
Reliance Worldwide Corporation 4.29 0.01 0.23% -2.28% 2025-07-04
Sims Metal Management 16.06 -0.09 -0.56% 54.87% 2025-07-04
Wagners Holding Company 2.25 0.02 0.90% 177.78% 2025-07-04
Zimplats Holdings 15.45 -0.80 -4.92% -6.42% 2025-07-04

Preis Tag Jahr Datum
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04