Adelaide Brighton - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor PLC 14.03 -0.17 -1.20% -3.04% 2025-07-01
Brickworks 34.28 -0.12 -0.35% 30.24% 2025-07-01
BlueScope Steel 22.77 -0.35 -1.49% 14.80% 2025-07-01
Cleanaway Waste Management 2.74 0.02 0.74% 0.74% 2025-07-01
Fletcher Building 2.76 0.06 2.22% 1.47% 2025-07-01
Fletcher Building 2.98 0.09 3.11% 0% 2025-07-01
GWA 2.34 -0.06 -2.50% -1.68% 2025-07-01
Dyno Nobel 2.72 0.03 1.12% -4.90% 2025-07-01
James Hardie 40.90 -0.80 -1.92% -12.90% 2025-07-01
Macmahon Holdings 0.31 0.003 0.98% 12.00% 2025-07-01
Nufarm 2.44 -0.02 -0.81% -46.26% 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Reece 14.24 -0.12 -0.80% -41.59% 2025-07-01
Reliance Worldwide Corporation 4.13 0.03 0.73% -5.92% 2025-07-01
Sims Metal Management 15.34 -0.01 -0.03% 53.35% 2025-07-01
Wagners Holding Company 2.21 -0.08 -3.49% 166.27% 2025-07-01
Zimplats Holdings 15.55 0.05 0.32% -5.87% 2025-07-01

Preis Tag Jahr Datum
ASX200 8516 -26.50 -0.31% 10.33% 2025-07-01
Australia All Ordinaries 8772 -1.20 -0.01% 10.20% 2025-07-01