Hapvida - Aktienkurs

Preis Chg Tag Jahr Datum
AALR3 Alliar Medicos A Frente 10.31 0.29 2.89% -54.36% 2024-04-23
COGN3 Cogna Educacao 2.01 0.01 0.50% 3.61% 2024-04-23
FLRY3 Fleury 14.72 0.71 5.07% 2.94% 2024-04-23
HYPE3 Hypermarcas 29.09 0.09 0.31% -20.52% 2024-04-23
KRSA3 Kora Saude 0.86 0.11 14.67% -12.24% 2024-04-23
LHC Life Healthcare 1,030.00 10.00 0.98% -50.41% 2024-04-24
NTC Netcare 1,150.00 18.00 1.59% -25.28% 2024-04-24
ODPV3 Odontoprev 10.93 0.08 0.74% 10.74% 2024-04-23
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.61 -0.01 -0.62% -56.84% 2024-04-23
RADL3 Raia Drogasil 25.10 -0.43 -1.68% -3.47% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.60 -0.21 -0.85% 6.72% 2024-04-23
SEER3 Ser Educacional 5.28 -0.03 -0.57% 73.68% 2024-04-23
YDUQ3 YDUQS Participacoes 14.17 0.09 0.64% 80.28% 2024-04-23

Preis Tag Jahr Datum
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23