Hapvida - Aktienkurs


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.59 -0.38 -7.65% -57.38% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Fleury 13.00 -0.02 -0.15% -13.74% 2025-07-01
Hypermarcas 27.71 0.52 1.91% -3.45% 2025-07-01
Life Healthcare 1,394.00 -12.00 -0.85% 6.90% 2025-07-02
Netcare 1,370.00 -28.00 -2.00% 7.70% 2025-07-02
Odontoprev 11.67 -0.05 -0.43% 1.48% 2025-07-01
Qualicorp Consultoria e Corretora de Seguros 1.85 -0.04 -2.12% 32.14% 2025-07-01
Raia Drogasil 15.19 0.07 0.46% -39.90% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Ser Educacional 9.38 0.26 2.85% 95.42% 2025-07-01
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01