Preis Tag Jahr Datum
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
ARE Aecon 16.94 0.27 1.62% 27.37% 2024-03-27
ASSAB Assa Abloy 309.60 -4.30 -1.37% 28.62% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BAD Badger Infrastructure Solutions 51.25 0.22 0.43% 62.75% 2024-03-27
DCI Donaldson 74.92 0.84 1.13% 16.86% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
GIFI Gulf Island FaBRICation 7.45 -0.27 -3.50% 76.12% 2024-03-27
GLDD Great Lakes Dredge Dock 8.71 0.24 2.83% 68.47% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
IIIN Insteel Industries 37.82 0.84 2.27% 36.39% 2024-03-27
LNN Lindsay 118.11 0.75 0.64% -20.77% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MYRG MYR 175.25 8.26 4.95% 45.46% 2024-03-27
NWPX Northwest Pipe 34.51 0.27 0.79% 10.33% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
OFLX Omega Flex 69.62 0.06 0.09% -35.48% 2024-03-27
ORN Orion Marine 8.30 -0.22 -2.58% 213.21% 2024-03-27
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
ROCK Gibraltar Industries 80.56 0.84 1.05% 68.82% 2024-03-27
SGO Saint-Gobain 71.95 -0.23 -0.31% 39.32% 2024-03-28
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
STRL Sterling Coconstruction 113.43 0.62 0.55% 196.16% 2024-03-27
THR Thermon 31.87 0.30 0.95% 29.50% 2024-03-27
TPC Tutor Perini 14.34 0.40 2.87% 144.29% 2024-03-27
VMI Valmont Industries 225.42 5.29 2.40% -28.39% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27