Viohalco - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
Boliden 300.20 1.90 0.64% -3.57% 2025-08-04
CoEUR Mining 9.21 0.53 6.11% 76.44% 2025-08-04
Century Aluminum 20.63 0.16 0.78% 62.31% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Hecla Mining 5.97 0.28 4.92% 25.95% 2025-08-04
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
Kaiser Aluminum 72.92 -0.93 -1.26% 5.51% 2025-08-04
Newmont Mining 65.42 2.83 4.52% 38.98% 2025-08-04
Royal Gold Usa 156.43 3.79 2.48% 16.20% 2025-08-04
Southern Copper 93.01 1.35 1.47% -4.58% 2025-08-04
Viohalco 6.06 0.10 1.68% 15.65% 2025-08-04

Preis Tag Jahr Datum
Athens General 2006 45.91 2.34% 49.56% 2025-08-04