USDSRD - Aktienkurs

Grafik
Quotes

Wechselkurs

14.0150

Täglich Wechseln:

-0.0030 -0.02%

Jährlich:

88.63%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURSRD	16.9563		0.0345	0.20%	105.95%	2020-12-02
USDSRD	14.0150		-0.0030	-0.02%	88.63%	2020-12-02
AUDSRD	10.3761		0.0339	0.33%	103.90%	2020-12-02
GBPSRD	18.7245		-0.0905	-0.48%	93.90%	2020-12-02
NZDSRD	9.8916		-0.0171	-0.17%	104.31%	2020-12-02
SRDCAD	0.0922		-0.0001	-0.11%	-48.49%	2020-12-02
SRDCHF	0.0639		-0.0002	-0.38%	-51.88%	2020-12-02
SRDJPY	7.4579		0.0195	0.26%	-48.99%	2020-12-02
SRDBRL	0.3735		0.0021	0.56%	-34.03%	2020-12-02
SRDCNY	0.4671		-0.0001	-0.02%	-50.90%	2020-12-02
SRDINR	5.2629		0.0210	0.40%	-45.49%	2020-12-02
SRDKRW	78.3777		-0.7391	-0.93%	-51.10%	2020-12-02
SRDMXN	1.4284		-0.0007	-0.05%	-45.73%	2020-12-02
SRDRUB	5.3580		-0.0527	-0.97%	-37.96%	2020-12-02
SRDARS	5.8138		0.0048	0.08%	-27.68%	2020-12-02
SRDCZK	1.5557		0.0039	0.25%	-49.81%	2020-12-02
SRDDKK	0.4390		-0.0008	-0.18%	-51.62%	2020-12-02
SRDHUF	21.1646		0.0959	0.46%	-47.45%	2020-12-02
SRDIDR	1,005.3514		-0.4982	-0.05%	-47.02%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21134	0.0042	0.35%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.44	0.1680	0.16%
USDCNY	6.54395	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29178	0.0018	-0.14%
USDMXN	19.9855	0.0468	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2913	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]