USDFJD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURFJD	2.4730		0.0033	0.14%	2.60%	2020-09-22
USDFJD	2.1123		0.0134	0.64%	-3.44%	2020-09-22
AUDFJD	1.5146		-0.0027	-0.18%	1.83%	2020-09-22
FJDCAD	0.6297		-0.0041	-0.64%	4.04%	2020-09-22
FJDCHF	0.4355		-0.0005	-0.11%	-3.31%	2020-09-22
FJDJPY	49.7183		-0.1607	-0.32%	1.60%	2020-09-22
GBPFJD	2.6908		-0.0002	-0.01%	-1.50%	2020-09-22
NZDFJD	1.4007		0.0011	0.08%	1.30%	2020-09-22
FJDBRL	2.5898		0.0108	0.42%	36.03%	2020-09-22
FJDCNY	3.2118		-0.0238	-0.73%	-1.12%	2020-09-22
FJDINR	34.8009		-0.2508	-0.72%	7.30%	2020-09-22
FJDKRW	551.5736		-2.3122	-0.42%	1.01%	2020-09-22
FJDMXN	10.2647		0.0969	0.95%	15.51%	2020-09-22
FJDRUB	36.0233		-0.2445	-0.67%	23.16%	2020-09-22
FJDARS	35.7378		-0.2382	-0.66%	37.50%	2020-09-22
FJDCZK	10.8787		-0.1030	-0.94%	1.44%	2020-09-22
FJDDKK	3.0092		-0.0032	-0.11%	-2.82%	2020-09-22
FJDHUF	146.7784		0.2069	0.14%	6.08%	2020-09-22
FJDIDR	6,982.9096		-15.9946	-0.23%	8.26%	2020-09-22

	Aktuell	Chg	%Chg
EURUSD	1.16559	0.0052	-0.44%
GBPUSD	1.27202	0.0018	-0.14%
AUDUSD	0.70758	0.0094	-1.32%
NZDUSD	0.65423	0.0089	-1.34%
USDJPY	105.42	0.4020	0.38%
USDCNY	6.82692	0.0427	0.63%
USDCHF	0.92401	0.0042	0.45%
USDCAD	1.33741	0.0074	0.56%
USDMXN	22.3029	0.6208	2.86%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5734	0.1030	1.88%
USDRUB	77.0018	0.9098	1.20%
DXY	94.393	0.4047	0.43%
BTCUSD	10,307.41	227	-2.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,755	533	-1.95%
S&P 500	3,244	72	-2.16%
NASDAQ 100	10,861	325	-2.91%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,855	25	0.43%
DAX	12,557	37	-0.29%
CAC 40	4,771	2	-0.05%
FTSE MIB	18,757	139	-0.73%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,868	275	-1.70%
[+]

	Aktuell	Chg	%Chg
Apple	107.57	4.23	-3.78%
Tesla	380.21	44.02	-10.38%
Microsoft	201.57	5.82	-2.81%
Amazon	3,002.93	126.06	-4.03%
Alphabet	1,411.57	46.39	-3.18%
Facebook	249.89	5.02	-1.97%
Alibaba	272.92	2.76	-1.00%
Visa	195.47	5.09	-2.54%
JPMorgan Chase	92.99	1.26	-1.34%
Intel	48.93	1.02	-2.04%
Johnson & Johnson	144.86	0.65	0.45%
Procter & Gamble	137.03	0.92	-0.67%
Exxon Mobil	34.53	1.00	-2.81%
3M	159.53	2.75	-1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.7300	0.14	0.35%
Brent	41.6200	0.10	-0.24%
Natural gas	2.1470	0.31	16.68%
Gasoline	1.1772	0.00	0.31%
Heating oil	1.1046	0.01	0.65%
Gold	1,859.45	39.83	-2.10%
Silver	22.672	1.74	-7.14%
Copper	2.9610	0.11	-3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]