Preis Chg Tag Jahr Datum
ABM Industries 49.63 0.74 1.51% -11.38% 2025-08-27
Aramark 39.51 0.08 0.20% 10.77% 2025-08-27
Black Diamond 11.34 -0.01 -0.09% 14.66% 2025-08-28
Boyd Services 226.51 2.66 1.19% 1.37% 2025-08-28
Copart 48.71 0.10 0.21% -6.69% 2025-08-28
Cintas 209.35 -3.85 -1.81% 4.90% 2025-08-28
Ecolab 277.60 -2.78 -0.99% 11.09% 2025-08-28
Openlane 29.10 -0.02 -0.07% 69.38% 2025-08-27
Kforce 32.66 0.73 2.29% -50.05% 2025-08-27
ManpowerGroup 41.83 0.79 1.93% -42.74% 2025-08-27
Mcgrath Rent 124.70 -0.32 -0.26% 16.18% 2025-08-28
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
UniFirst 177.27 1.52 0.86% -5.71% 2025-08-27
VSE 164.55 -0.52 -0.32% 83.51% 2025-08-28

Preis Tag Jahr Datum
US2000 2376 2.21 0.09% 7.85% 2025-08-28