United Malt - Aktienkurs

Preis Tag Jahr Datum
A2M a2 Milk Company 5.71 -0.03 -0.52% -2.39% 2024-04-19
BGA Bega Cheese 4.03 -0.01 -0.25% 4.95% 2024-04-19
BUB Bubs Australia 0.15 0 0% -27.50% 2024-04-19
COL Coles 16.05 -0.11 -0.68% -12.01% 2024-04-19
DMP Domino's Pizza Enterprises 37.29 0.03 0.08% -28.44% 2024-04-19
ELD Elders 8.46 -0.07 -0.82% 1.93% 2024-04-19
FLT Flight Centre Travel 19.99 -1.05 -4.99% 5.54% 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
ING Inghams 3.55 -0.04 -1.11% 22.84% 2024-04-19
IPL Incitec Pivot 2.73 -0.03 -1.09% -16.00% 2024-04-19
MTS Metcash 3.87 -0.05 -1.28% -3.25% 2024-04-19
NUF Nufarm 5.05 -0.08 -1.56% -11.87% 2024-04-19
ORI Orica 17.96 -0.03 -0.17% 12.74% 2024-04-19
SAN Sanford 4.06 0.04 1.00% -0.98% 2024-04-19
SGLLV Ricegrowers 6.78 -0.10 -1.45% 6.77% 2024-04-19
SHV Select Harvests 3.94 -0.06 -1.50% -10.05% 2024-04-19
TWE Treasury Wine Estates 11.84 -0.02 -0.17% -15.67% 2024-04-19
WES Wesfarmers 65.25 -0.49 -0.75% 25.63% 2024-04-19
WOW Woolworths 31.40 -0.35 -1.10% -18.99% 2024-04-19

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19