Aktienkurs
27.56
Täglich Wechseln
0.06 0.22%
Monatlich
7.66%
Jährlich
16.48%
Q1 Prognose
27.35
Preis Tag Jahr Datum
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 13.44 -0.68 -4.82% 15.07% 2024-03-28
CCRO3 CCR 13.90 -0.04 -0.29% 17.10% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.18 -0.08 -0.97% 67.28% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
MOVI3 Movida 8.38 0.16 1.95% 14.32% 2024-03-28
MYPK3 Iochpe-Maxion 14.38 0.03 0.21% 21.35% 2024-03-28
POMO4 Marcopolo 7.56 -0.04 -0.53% 134.78% 2024-03-28
RAPT4 Randon 12.97 0.20 1.57% 74.33% 2024-03-28
RENT3 Localiza Rent 55.06 1.14 2.11% 3.65% 2024-03-28
RUMO3 Rumo Logistica 22.24 -0.23 -1.02% 18.93% 2024-03-28
STBP3 Santos Brasil 13.14 -0.52 -3.81% 64.04% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.60 0.02 0.07% 55.32% 2024-03-28
WEGE3 WEG 38.36 -0.19 -0.49% -8.08% 2024-03-28