Tetra Technologies

TTI

1.45

Täglich Wechseln:

-0.01 -0.68%

Jahresveränderung:

-46.69%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HAL	Halliburton	21.03		-0.22	-1.04%	-34.73%	36.3B	2019-11-12
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.45%	1.54B	2019-09-26
SLB	Schlumberger	36.21		-0.20	-0.55%	-24.26%	84.2B	2019-11-12
OII	Oceaneering International	14.01		-0.28	-1.96%	-16.56%	2.7B	2019-11-11
TTI	Tetra Technologies	1.45		-0.01	-0.68%	-46.69%	593M	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10109	0.0021	-0.19%
GBPUSD	1.28524	0.0001	0.01%
AUDUSD	0.68405	0.0003	-0.04%
NZDUSD	0.63372	0.0022	-0.34%
USDJPY	108.95	0.0870	-0.08%
USDCNY	7.02216	0.0164	0.23%
USDCHF	0.99271	0.0005	-0.05%
USDCAD	1.32377	0.0007	0.05%
USDMXN	19.3138	0.2068	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.324	0.1239	0.13%
BTCUSD	8,788.04	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,403	78	0.33%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,742	30	-0.44%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6838	0.21	-0.37%
Brent	61.9315	0.04	-0.06%
Natural gas	2.6216	0.01	-0.53%
Gasoline	1.6114	0.00	-0.08%
Heating oil	1.8933	0.02	-1.13%
Gold	1,459.38	2.83	0.19%
Silver	16.8131	0.05	-0.27%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]