Tullow Oil

TLW

208.30

Täglich Wechseln:

0.40 0.19%

Jahresveränderung:

6.82%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CNE	Cairn Energy	179.50		-1.50	-0.83%	-6.51%	1.75B	2019-11-12
PFC	Petrofac	400.70		0.80	0.20%	-28.85%	3B	2019-11-12
BP	BP	508.20		1.50	0.30%	-1.03%	144B	2019-11-12
RDSA	Royal Dutch Shell	2,339.50		-1.50	-0.06%	-3.78%	220B	2019-11-12
RDSB	Royal Dutch Shell	2,329.00		6.00	0.26%	-4.12%	291B	2019-11-12
TLW	Tullow Oil	208.30		0.40	0.19%	6.82%	4.73B	2019-11-12

		Preis			Tag	Jahr	Datum
ASX	FTSE All	4055		11.65	0.29%	4.68%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10176	0.0014	-0.13%
GBPUSD	1.28366	0.0014	-0.11%
AUDUSD	0.68382	0.0011	-0.16%
NZDUSD	0.63324	0.0027	-0.42%
USDJPY	109.23	0.1900	0.17%
USDCNY	7.00801	0.0022	0.03%
USDCHF	0.99613	0.0029	0.30%
USDCAD	1.32534	0.0022	0.17%
USDMXN	19.1248	0.0178	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0636	0.2011	0.31%
DXY	98.360	0.1599	0.16%
BTCUSD	8,739.87	20	0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,710	20	0.07%
S&P 500	3,091	4	0.12%
NASDAQ 100	8,254	12	0.15%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,351	23	0.31%
DAX	13,278	80	0.61%
CAC 40	5,909	16	0.27%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,414	29	0.31%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2131	0.27	0.47%
Brent	62.5711	0.30	0.48%
Natural gas	2.6696	0.03	1.14%
Gasoline	1.6180	0.01	0.44%
Heating oil	1.9140	0.00	0.05%
Gold	1,455.01	3.20	-0.22%
Silver	16.7529	0.10	-0.62%
Copper	2.6430	0.01	-0.45%
Soybeans	907.0795	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9743	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.45	0.45	0.42%
[+]