THBSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
THBJPY	3.3674		0.0073	0.22%	-0.72%	2021-12-01
THBCHF	0.0273		0.00004	0.13%	-9.68%	2021-12-01
THBCAD	0.0378		-0.0001	-0.24%	-11.07%	2021-12-01
THBSEK	0.2693		0.0006	0.22%	-3.97%	2021-11-30
THBAUD	0.0415		-0.0001	-0.32%	-8.09%	2021-12-01
THBEUR	0.0262		0.00002	0.07%	-3.53%	2021-12-01
THBGBP	0.0223		0.000001	0.002%	-9.85%	2021-12-01
THBHKD	0.2311		-0.0002	-0.07%	-6.86%	2021-12-01
THBNZD	0.0433		-0.0001	-0.30%	-10.79%	2021-12-01
THBUSD	0.0296		-0.00002	-0.06%	-7.41%	2021-12-01


EURUSD	1.13493	0.0016	0.14%
GBPUSD	1.33198	0.0017	0.13%
AUDUSD	0.71572	0.0032	0.44%
BTCUSD	58,504	1,530	2.68%
NZDUSD	0.68630	0.0038	0.56%
USDJPY	112.83	0.4400	-0.39%
USDCNY	6.36491	0.0034	-0.05%
USDCHF	0.91822	0.0010	-0.11%
USDCAD	1.27295	0.0052	-0.41%
USDMXN	21.2331	0.2153	-1.00%
USDINR	74.8320	0.2580	-0.34%
USDBRL	5.6200	0.0039	-0.07%
USDRUB	73.8655	0.0206	0.03%
DXY	95.773	0.2213	-0.23%


US30	34,857	373	1.08%
US500	4,628.46	61	1.35%
USNDX	16,306	171	1.06%
JP225	27,936	114	0.41%
GB100	7,138	78	1.11%
DE40	15,405	305	2.02%
FR40	6,843	122	1.81%
IT40	26,304	490	1.90%
ES35	8,421	116	1.40%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,954	64	1.64%
CATSX	20,945	285	1.38%


Apple	168.16	2.86	1.73%
Tesla	1,153.37	8.61	0.75%
Microsoft	334.99	4.40	1.33%
Amazon	3,536.89	29.82	0.85%
Facebook	325.97	1.51	0.47%
Alibaba	127.37	0.16	-0.13%
Visa	194.15	0.38	0.20%
JPMorgan	162.26	3.43	2.16%
Intel	49.68	0.48	0.97%
J&J	157.60	1.67	1.07%
P&G	146.39	1.81	1.25%
Exxon Mobil	61.71	1.87	3.12%
3M	173.08	3.04	1.79%
GS	388.16	7.17	1.88%


Erdöl	68.2700	2.09	3.16%
Brent	71.5000	2.27	3.28%
Erdgas	4.3560	0.21	-4.62%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1329	0.07	3.52%
Gold-	1,790.07	16.29	0.92%
Silber	22.712	0.09	-0.38%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,217.5000	0.25	0.02%
Weizen	777.2500	3.50	0.45%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4783	0.022	0.02%
Großbritannien	0.8440	0.035	0.04%
Japan	0.0650	0.006	0.01%
Australien	1.7220	0.011	-0.01%
Deutschland	-0.3300	0.013	0.01%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3600	0.010	0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5870	0.021	0.02%
Italien	1.0200	0.038	0.04%
Frankreich	0.0340	0.021	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2390	0.002	0.00%