SZLSGD - Aktienkurs

Wechselkurs

0.092

Täglich Wechseln:

0.0003 0.31%

Jährlich:

13.16%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDJPY	81.0230		0.3953	0.49%	5.61%	2021-09-22
SZLJPY	7.4312		0.0254	0.34%	18.37%	2021-09-21
SZLCHF	0.0625		0.0001	0.24%	20.61%	2021-09-22
SZLCAD	0.0867		0.0002	0.20%	14.13%	2021-09-22
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21
SZLAUD	0.0935		0.0001	0.12%	17.89%	2021-09-22
SZLEUR	0.0577		0.0002	0.28%	15.64%	2021-09-22
SZLGBP	0.0497		0.0003	0.52%	6.12%	2021-09-22
SZLHKD	0.5277		0.0021	0.41%	19.91%	2021-09-22
SZLNZD	0.0964		-0.00002	-0.02%	12.07%	2021-09-22
SZLSGD	0.0916		0.0003	0.31%	13.16%	2021-09-22
SZLUSD	0.0678		0.0003	0.40%	13.07%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17286	0.0006	0.05%
GBPUSD	1.36388	0.0018	-0.13%
AUDUSD	0.72498	0.0023	0.32%
NZDUSD	0.70247	0.0028	0.40%
BTCUSD	41,928.26	1,332	3.28%
USDJPY	109.56	0.4060	0.37%
USDCNY	6.46907	0.0150	-0.23%
USDCHF	0.92248	0.0012	-0.13%
USDCAD	1.27891	0.0033	-0.26%
USDMXN	20.0813	0.0523	-0.26%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2549	0.0150	-0.28%
USDRUB	72.7930	0.2720	-0.37%
DXY	93.233	0.0288	0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,110	191	0.56%
US500	4,377.37	23	0.53%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,066	85	1.22%
DE40	15,450	101	0.66%
FR40	6,628	75	1.15%
IT40	25,578	225	0.89%
ES35	8,810	54	0.61%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.3500	0.86	1.22%
Brent	75.2200	0.86	1.16%
Erdgas	4.8400	0.04	0.73%
Benzin	2.1218	0.02	0.79%
Heizöl	2.1992	0.03	1.17%
Gold-	1,772.52	1.73	-0.10%
Silber	22.672	0.20	0.89%
Kupfer	4.2225	0.09	2.29%
Sojabohnen	1,277.5000	3.50	0.27%
Weizen	698.0000	8.00	1.16%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3345	0.007	0.01%
Großbritannien	0.8140	0.006	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3180	0.010	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italien	0.6749	0.016	-0.02%
Frankreich	0.0200	0.010	0.01%
Südafrika	9.0750	0.010	0.01%
Mexiko	7.1580	0.002	0.00%
Indonesien	6.2010	0.002	0.00%
[+]