Severn Trent - Aktienkurs

Aktienkurs
2,642.00
Täglich Wechseln
-19.00 -0.71%
Monatlich
-2.90%
Jährlich
-2.69%
Q3 Prognose
2,634.86

Preis Chg Tag Jahr Datum
3i Infrastructure 341.13 1.13 0.33% 2.44% 2025-07-10
Centrica 157.40 0.25 0.16% 12.23% 2025-07-10
EDP Renovaveis 10.24 -0.01 -0.10% -25.42% 2025-07-10
Enel 8.08 -0.04 -0.47% 19.03% 2025-07-10
Enagas 13.39 -0.02 -0.11% -1.29% 2025-07-10
ENGIE 19.80 0.02 0.08% 39.80% 2025-07-10
E.ON 16.02 -0.04 -0.25% 28.12% 2025-07-10
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.88% 2025-07-09
EYDAP 5.87 0.02 0.34% 2.98% 2025-07-09
Iberdrola 15.61 -0.05 -0.32% 29.88% 2025-07-10
National Grid 1,029.00 -4.50 -0.44% 7.37% 2025-07-10
Orsted A/S 279.40 0 0% -29.94% 2025-07-10
Pennon 496.80 2.80 0.57% -19.74% 2025-07-10
Redeia Corporacion SA 17.60 -0.09 -0.48% 6.96% 2025-07-10
REN 3.07 -0.03 -0.81% 32.33% 2025-07-10
RWE 36.27 0.10 0.28% 6.58% 2025-07-10
Snam 4.99 -0.02 -0.43% 15.41% 2025-07-10
SSE 1,867.50 -18.50 -0.98% -0.48% 2025-07-10
Severn Trent 2,642.00 -19.00 -0.71% -2.69% 2025-07-10
Terna Rete Elettrica Nazionale 8.44 -0.03 -0.40% 12.36% 2025-07-10
United Utilities 1,097.00 -1.50 -0.14% 0.27% 2025-07-10
Vestas 107.35 2.10 2.00% -33.96% 2025-07-09

Preis Tag Jahr Datum
GB100 8953 85.54 0.96% 9.26% 2025-07-10
EU600 553 2.90 0.53% 6.42% 2025-07-10