Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Solar Energy Index - Aktienkurs
Aktuell
40.80
Täglich Wechseln
0.82
2.05%
Monatlich
-10.11%
Jährlich
-43.92%
Q2 Prognose
39.95
Feedback
Metals widget
Name
Preis
Tag
Jahr
Datum
XAUUSD
Gold
2,337.68
7.22
0.31
17.60
2024-04-26
XAGUSD
Silver
27.19
-0.16
-0.60
8.96
2024-04-26
SCO
Iron Ore
109.68
0.45
0.41
-6.02
2024-04-25
JBP
Steel
3,572.00
2.00
0.06
-3.41
2024-04-26
HG1
Copper
4.59
0.05
1.08
18.71
2024-04-26
Metalle
Name
Preis
Tag
Jahr
Datum
HRC
HRC Steel
825.03
14.97
1.85
-14.59
2024-04-26
LC
Lithium
110,500.00
0
0
-35.94
2024-04-26
TTSG
Titanium
52.50
0
0
-18.95
2024-04-26
XPTUSD
Platinum
924.10
-2.70
-0.29
-14.20
2024-04-26
Viehbestand
Name
Preis
Tag
Jahr
Datum
WEGGS
Eggs US
2.48
0
0
71.03
2024-04-26
POUL
Poultry
7.25
0.03
0.42
10.86
2024-04-26
LC1
Live Cattle
184.66
0.92
0.50
11.78
2024-04-26
LH1
Lean Hogs
94.23
-1.15
-1.20
20.62
2024-04-26
NOSMFZ
Salmon
85.45
-3.63
-4.08
-10.08
2024-04-26
BEEF
Beef
232.25
-0.90
-0.39
-18.29
2024-04-26
DCE
Eggs CH
2,959.00
0
0
-30.39
2024-04-25
FC1
Feeder Cattle
248.21
1.91
0.77
17.35
2024-04-26
Industriemetalle
Name
Preis
Tag
Jahr
Datum
KSP
Kraft Pulp
6,190.00
28.00
0.45
20.52
2024-04-25
IUC
Indium
2,425.00
0
0
62.21
2024-04-26
GAC
Gallium
2,195.00
0
0
20.27
2024-04-26
GECNYBGQ
Germanium
9,650.00
0
0
3.76
2024-04-26
BIT
Bitumen
3,748.00
15.00
0.40
1.30
2024-04-26
LMAHDS03
Aluminum
2,568.00
4.50
0.18
10.74
2024-04-26
LL1
Lead
2,210.00
2.50
0.11
4.15
2024-04-26
MOLYBDEN
Molybdenum
502.50
-5.00
-0.99
-28.36
2024-04-26
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-04-25
IMR
Manganese
35.25
1.50
4.44
10.16
2024-04-26
MACN
Magnesium
19,500.00
-200.00
-1.02
-20.57
2024-04-26
LN1
Nickel
19,256.50
99.50
0.52
-19.97
2024-04-26
LMZSDS03
Zinc
2,855.00
7.00
0.25
8.93
2024-04-26
LMSNDS03
Tin
32,872.00
1,036.00
3.25
27.64
2024-04-25
POL
Polyethylene
8,343.00
-2.00
-0.02
0.74
2024-04-25
PYL
Polypropylene
7,539.00
16.00
0.21
-0.91
2024-04-25
PVC
Polyvinyl
5,755.00
-4.00
-0.07
-4.66
2024-04-25
SODASH
Soda Ash
2,000.00
0
0
-24.53
2024-04-26
SREMNDM
Neodymium
495,000.00
0
0
-12.39
2024-04-26
TIOC
Iron Ore 62% fe
104.33
1.65
1.61
-12.88
2024-04-09
TEC
Tellurium
595.00
0
0
-0.83
2024-04-26
UFI
Di-ammonium
480.00
-67.50
-12.33
-23.81
2024-04-26
UFB
Urea
293.50
0
0
-15.54
2024-04-26
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
XPDUSD
Palladium
959.00
-33.00
-3.33
-35.87
2024-04-26
XRH
Rhodium
4,715.00
0
0
-41.79
2024-04-25
INDEX
Name
Preis
Tag
Jahr
Datum
SSECC
SSE Consume Commodity Index
8,308.91
164.73
2.02
-22.99
2024-04-26
SPSCFI
Containerized Freight Index
1,940.63
171.09
9.67
87.13
2024-04-26
SPGSCITR
GSCI
595.00
0.40
0.07
16.22
2024-04-26
MVNLRTR
Nuclear Energy Index
29.50
0.09
0.31
50.59
2024-04-26
LME
LME Index
4,269.70
24.50
0.58
10.32
2024-04-25
EECXM
EU Carbon Permits
67.51
-0.90
-1.32
-25.16
2024-04-26
BDIY
Baltic Dry
1,721.00
-22.00
-1.26
8.86
2024-04-26
CRYTR
CRB Index
345.97
0.70
0.20
18.53
2024-04-25
GWETR
Wind Energy Index
15.21
0.13
0.86
-15.17
2024-04-26
Energy widget
Name
Preis
Tag
Jahr
Datum
HO1
Heating Oil
2.55
-0.01
-0.24
8.33
2024-04-26
CL1
Crude Oil
83.72
-0.04
-0.05
11.99
2024-04-26
CO1
Brent
89.29
0.18
0.21
14.16
2024-04-26
NGEU
TTF Gas
29.38
0
0
-24.73
2024-04-27
NG1
Natural gas
1.92
-0.07
-3.35
-18.49
2024-04-26
XB1
Gasoline
2.76
-0.01
-0.21
10.79
2024-04-26
XAL1
Coal
134.50
-1.25
-0.92
-29.19
2024-04-26
Energie
Name
Preis
Tag
Jahr
Datum
UXA
Uranium
86.10
-2.70
-3.04
60.34
2024-04-25
URDB
Urals Oil
79.43
-0.91
-1.13
28.44
2024-04-25
NGUK
UK Gas
72.96
0
0
-19.41
2024-04-27
MOB
Naphtha
688.95
1.61
0.23
1.91
2024-04-25
PNL
Propane
0.81
0.001
0.12
-0.08
2024-04-26
CMA
Methanol
2,547.00
16.00
0.63
6.66
2024-04-26
DL1
Ethanol
1.71
-0.003
-0.15
-29.59
2024-04-26
Electricity
Name
Preis
Tag
Jahr
Datum
DEUELEPRI
Germany Electricity
63.12
0.32
0.51
-43.69
2024-04-25
ESPELEPRI
Spain Electricity
57.49
16.05
38.73
-47.28
2024-04-26
GBRELEPRI
UK Electricity
61.90
-1.90
-2.98
-34.72
2024-04-26
FRAELEPRI
France Electricity
80.00
-0.70
-0.87
-58.32
2024-04-26
ITAELEPRI
Italy Electricity
90.67
0
0
-30.11
2024-04-26
Agricultural widget
Name
Preis
Tag
Jahr
Datum
LB1
Lumber
512.71
-0.93
-0.18
9.32
2024-04-26
S 1
Soybeans
1,159.27
-0.79
-0.07
-18.75
2024-04-26
W 1
Wheat
622.50
2.00
0.32
1.26
2024-04-26
Agrar-Rohstoffe
Name
Preis
Tag
Jahr
Datum
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
865.00
-0.50
-0.06
-13.50
2024-04-26
SB1
Sugar
19.42
0
0
-28.06
2024-04-27
RSO
Rapeseed
439.79
0
0
-0.72
2024-04-27
RS1
Canola
620.84
0
0
-15.47
2024-04-27
RR1
Rice
18.85
-0.16
-0.83
11.77
2024-04-26
PLO
Palm Oil
3,896.00
22.00
0.57
12.76
2024-04-26
OL1
Wool
1,172.00
14.00
1.21
-9.98
2024-04-26
O 1
Oat
374.01
12.03
3.32
22.13
2024-04-26
KC1
Coffee
229.09
0
0
19.26
2024-04-27
JO1
Orange Juice
389.12
0
0
44.07
2024-04-27
JN1
Rubber
158.50
-1.90
-1.18
16.20
2024-04-25
FAPP
Potatoes
36.90
0
0
4.24
2024-04-24
FABT
Butter
5,888.00
14.00
0.24
26.27
2024-04-26
DA
Milk
15.52
-0.01
-0.06
-16.65
2024-04-26
CT1
Cotton
78.90
-2.03
-2.50
0.35
2024-04-27
CHE
Cheese
1.82
-0.02
-0.82
4.13
2024-04-26
CC1
Cocoa
10,845.57
0
0
242.02
2024-04-27
C 1
Corn
439.99
-12.01
-2.66
-29.83
2024-04-26