Aktienkurs
0.67
Täglich Wechseln
0.002 0.30%
Monatlich
8.65%
Jährlich
46.72%
Q1 Prognose
0.67
Preis Tag Jahr Datum
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
COTE Conpet 87.40 -0.80 -0.91% 17.16% 2024-03-29
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
GAZP Gazprom 157.28 0.23 0.15% -8.40% 2024-03-29
LKOH Lukoil 7,542.50 61.50 0.82% 72.11% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 855.00 11.00 1.30% 12.20% 2024-03-29
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ORL Oil Refineries 122.00 -1.70 -1.37% 24.49% 2024-03-28
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
PETKM Petkim 20.02 0.05 0.25% 42.19% 2024-03-29
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 2024-03-28
RICHT Richter Gedeon 9,260.00 -5.00 -0.05% 24.13% 2024-03-28
ROSN Rosneft 565.80 0.05 0.01% 46.52% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.50 -1.40 -0.79% -67.44% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Preis Tag Jahr Datum
BET BET 17037 108.37 0.64% 41.49% 2024-03-29