OMV Petrom - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.67 0.02 0.35% -12.77% 2025-07-08
Petrochina 8.59 0.06 0.70% -19.49% 2025-07-08
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 70,000.00 300.00 0.43% 64.98% 2025-07-07
Gazprom 124.07 -3.46 -2.71% -2.87% 2025-07-07
Lukoil 6,120.00 -25.50 -0.41% -13.77% 2025-07-07
MOL 2,982.00 -34.00 -1.13% 3.97% 2025-07-07
OMV 46.38 -0.26 -0.56% 13.96% 2025-07-07
Oil & Natural Gas Corporation 241.52 -3.72 -1.52% -19.26% 2025-07-07
Oil Refineries 93.40 0.80 0.86% 0.43% 2025-07-07
Petronas Dagangan 21.50 0.08 0.37% 24.13% 2025-07-08
Petkim 17.29 -0.24 -1.37% -24.50% 2025-07-07
Petrobras 34.91 -0.24 -0.68% -15.31% 2025-07-07
Richter Gedeon 10,040.00 -140.00 -1.38% 2.40% 2025-07-07
Rosneft 426.45 0.55 0.13% -23.88% 2025-07-07
Turkiye Petrol Rafinerileri AS 146.20 -1.00 -0.68% -14.85% 2025-07-07
United Tractors 21,450.00 -100.00 -0.46% -10.63% 2025-07-07

Preis Tag Jahr Datum
BET 18614 -48.73 -0.26% 0.54% 2025-07-04