OMV Petrom - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
Conpet 85.80 0.40 0.47% -6.54% 2025-05-26
Dana Gas 0.71 -0.01 -1.26% 13.28% 2025-05-26
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Gazprom 130.35 2.94 2.31% 1.13% 2025-05-28
Lukoil 6,676.50 190.50 2.94% -13.11% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Oil Refineries 90.00 0.70 0.78% -9.09% 2025-05-28
Petronas Dagangan 20.20 0.40 2.02% 3.59% 2025-05-28
Petkim 16.45 -0.07 -0.42% -21.74% 2025-05-28
Petrobras 33.63 -0.18 -0.53% -14.80% 2025-05-28
Richter Gedeon 10,320.00 -80.00 -0.77% 12.91% 2025-05-28
Rosneft 426.90 13.25 3.20% -25.84% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Preis Tag Jahr Datum
BET 17950 117.22 0.66% 1.05% 2025-05-28