OMV Petrom - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.96 0.05 0.85% -1.00% 2025-06-17
Petrochina 9.18 0.16 1.77% -5.94% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 65,750.00 1,310.00 2.03% 70.34% 2025-06-17
Gazprom 126.56 3.51 2.85% 7.24% 2025-06-17
Lukoil 6,389.50 120.50 1.92% -9.88% 2025-06-17
MOL 2,960.00 50.00 1.72% 5.19% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Oil & Natural Gas Corporation 251.76 -5.03 -1.96% -8.72% 2025-06-17
Oil Refineries 83.50 -2.80 -3.24% -7.63% 2025-06-17
Petronas Dagangan 21.26 0.22 1.05% 19.57% 2025-06-17
Petkim 16.35 0.17 1.05% -25.61% 2025-06-17
Petrobras 36.02 1.10 3.15% -4.91% 2025-06-17
Richter Gedeon 10,110.00 70.00 0.70% 8.42% 2025-06-17
Rosneft 452.95 16.80 3.85% -17.27% 2025-06-17
Turkiye Petrol Rafinerileri AS 134.80 5.00 3.85% -21.67% 2025-06-17
United Tractors 21,850.00 -250.00 -1.13% 2.10% 2025-06-17

Preis Tag Jahr Datum
BET 18705 142.38 0.77% 3.80% 2025-06-17