DS Smith - Aktienkurs



Preis Chg Tag Jahr Datum
Adriatic Metals 4.20 -0.05 -1.18% -1.41% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Corticeira Amorim 7.36 0.02 0.27% -24.05% 2025-04-17
Endeavour 2,154.00 -30.00 -1.37% 24.65% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Huhtam 32.26 0.12 0.37% -9.64% 2025-04-17
Mayr Melnhof Karton AG 77.80 1.70 2.23% -33.05% 2025-04-17
Mondi 1,108.00 -4.50 -0.40% -19.51% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Sappi 3,605.00 -4.00 -0.11% -31.16% 2025-04-17
Svenska Cellulosa Aktiebolaget 127.80 -0.85 -0.66% -15.92% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Smurfit Westrock 3,096.00 5.00 0.16% -11.14% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Stora Enso 7.55 -0.03 -0.34% -39.20% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17

Preis Tag Jahr Datum
EU600 506 0 0% 1.43% 2025-04-18
GB100 8276 0.06 0.001% 5.06% 2025-04-17