Simcorp A/S - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 36.94 -0.97 -2.56% 112.79% 2025-08-11
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.03% 2025-08-08
Datadog 130.91 -5.47 -4.01% 16.49% 2025-08-08
DocuSign 69.19 -1.29 -1.83% 31.69% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
GB 225.00 0 0% -32.59% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
ISS 184.00 -1.20 -0.65% 47.08% 2025-08-08
Klaviyo 32.35 -1.68 -4.94% 4.05% 2025-08-08
MongoDB 209.18 -18.68 -8.20% -10.95% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
OKTA 91.55 -2.03 -2.17% 1.32% 2025-08-08
Palantir Technologies 186.96 4.76 2.61% 522.99% 2025-08-08
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08
Zscaler 269.70 -2.80 -1.03% 54.68% 2025-08-08

Preis Tag Jahr Datum
Copenhagen 1517 24.36 1.63% -44.36% 2025-08-08