Simcorp A/S - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 32.03 -0.69 -2.11% 101.95% 2025-07-03
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Datadog 135.01 2.68 2.03% 2.67% 2025-07-02
DocuSign 77.15 -0.21 -0.27% 42.53% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
GB 230.00 -4.50 -1.92% -33.95% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
ISS 177.10 -1.90 -1.06% 46.61% 2025-07-02
Klaviyo 32.85 -0.38 -1.14% 34.36% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
OKTA 98.12 -0.43 -0.44% 4.62% 2025-07-02
Palantir Technologies 132.14 1.46 1.12% 411.18% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02
Zscaler 309.32 2.00 0.65% 55.91% 2025-07-02

Preis Tag Jahr Datum
Copenhagen 1747 13.93 0.80% -38.19% 2025-07-02