Simcorp A/S - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 32.30 -0.50 -1.52% 90.90% 2025-07-11
Dayforce 55.24 -3.03 -5.20% 4.19% 2025-07-11
CrowdStrike Holdings 478.44 -8.67 -1.78% 28.86% 2025-07-11
Datadog 137.40 -0.09 -0.07% 7.58% 2025-07-11
DocuSign 73.54 -2.82 -3.69% 30.59% 2025-07-11
DXC Technology 14.30 -0.81 -5.36% -27.26% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
GB 237.50 -2.00 -0.84% -32.64% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
ISS 185.70 -0.50 -0.27% 50.85% 2025-07-11
Klaviyo 31.40 -1.10 -3.38% 30.24% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
OKTA 91.56 -2.85 -3.02% -4.70% 2025-07-11
Palantir Technologies 142.10 -0.40 -0.28% 406.23% 2025-07-11
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11
Zscaler 289.69 -6.49 -2.19% 43.44% 2025-07-11

Preis Tag Jahr Datum
Copenhagen 1751 -43.19 -2.41% -38.93% 2025-07-11