Preis Tag %Tag %Jahr Datum
BGNJPY 83.4006 -0.1139 -0.14% 13.21% 2024-03-29
BGNCHF 0.49680 -0.00064 -0.13% -2.46% 2024-03-29
BGNCAD 0.74667 -0.00026 -0.03% -0.67% 2024-03-29
BGNBRL 2.76356 -0.00218 -0.08% -2.97% 2024-03-29
BGNRUB 50.9189 -0.0179 -0.04% 20.30% 2024-03-29
BGNAUD 0.84599 -0.00086 -0.10% 1.95% 2024-03-29
BGNEUR 0.51139 -0.00008 -0.02% -0.01% 2024-03-29
BGNGBP 0.43649 -0.00063 -0.14% -3.10% 2024-03-29
BGNNZD 0.92292 -0.00109 -0.12% 3.56% 2024-03-29
BGNUSD 0.55115 -0.00058 -0.10% -0.62% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCRBGN 0.12859 -0.00386 -2.91% -5.45% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28