Haci Omer Sabanci Holding - Aktienkurs


Preis Chg Tag Jahr Datum
Anadolu Efes 15.40 0.24 1.58% -41.39% 2025-08-01
Arcelik AS 133.20 5.20 4.06% -12.02% 2025-08-04
Aselsan 188.50 4.10 2.22% 210.03% 2025-08-04
BIM 528.50 0.50 0.09% -5.20% 2025-08-04
Enka Insaat Ve Sanayi 68.85 2.30 3.46% 47.68% 2025-07-30
Ford Otomotiv Sanayi 99.20 1.75 1.80% 11.46% 2025-08-04
Garanti Bankasi 145.50 2.70 1.89% 17.15% 2025-08-01
Turkiye Halk Bankasi 28.46 0.28 0.99% 67.22% 2025-08-04
Turkiye Is Bankasi 15.14 0.21 1.41% 1.88% 2025-08-04
Koc 183.20 0.80 0.44% -12.26% 2025-08-04
Haci Omer Sabanci Holding 95.85 0.65 0.68% 4.87% 2025-08-04
Turkiye Sise ve Cam Fabrikalari AS 37.88 0.46 1.23% -18.50% 2025-08-04
Sok Marketler Ticaret AS 37.78 0.68 1.83% -34.24% 2025-08-04
Tav Havalimanlari Holding 241.60 -4.20 -1.71% -8.31% 2025-08-01
Turkish Airlines 294.50 5.75 1.99% 6.32% 2025-08-04
Tofas Turk Otomobil Fabrikasi 231.00 1.60 0.70% -11.66% 2025-08-04
Ulker Biskuvi Sanayi AS 110.90 1.30 1.19% -35.67% 2025-08-01
Turkiye Vakiflar Bankasi Tao 29.30 0.44 1.52% 45.63% 2025-08-04
Yapi Kredi Bankasi 34.34 1.08 3.25% 10.06% 2025-08-04

Preis Tag Jahr Datum
BIST 100 10853 106.51 0.99% 9.70% 2025-08-04