Aktienkurs
98.33
Täglich Wechseln
2.04%
Jährlich
-5.48%

Preis Tag Jahr
Bank Of America 34.85 0.93 2.74% -16.92%
Barclays 169.48 3.62 2.18% -9.13%
Banco Bilbaoizcaya Argentaria 4.82 0.05 1.05% -29.12%
Bbva Banco Frances 2.73 0.08 3.02% -17.27%
Banco Macro 12.80 -0.80 -5.88% -12.75%
Bank Of Montreal 127.01 -0.75 -0.59% -0.71%
Bank of Nova Scotia 77.72 -0.61 -0.78% -3.70%
Banco Santander Brasil 5.81 0.03 0.52% -24.45%
Santander Mexico Fincl Gp Sab Decv 5.26 -0.15 -2.77% -9.31%
Citigroup 53.83 1.74 3.34% -26.24%
CIBC 64.62 -0.30 -0.46% -56.17%
Canadian Western Bank 26.68 0.07 0.26% -23.33%
Powershares Db Agriculture Fund 20.16 0.08 0.40% 5.88%
Powershares Db Oil Fund 17.00 -0.01 -0.06% 36.88%
Grupo Financiero Galicia 7.85 0.06 0.77% -9.87%
Hdfc Bank 63.07 0 0% -16.31%
HSBC Holdings 548.30 -5.20 -0.94% 32.86%
Icici 21.31 0.04 0.19% 11.98%
Ing Groep 9.75 -0.07 -0.71% -27.99%
Itau Unibanco 5.15 0.15 3.00% -12.27%
Kb Financial 39.16 0.46 1.19% -14.33%
Laurentian Bank Of Canada 41.38 -0.23 -0.55% -2.59%
Lloyds Banking 2.16 0 0% -15.29%
Manulife Financial 23.62 -0.03 -0.13% -6.05%
Mizuho Financial 2.35 -0.02 -0.84% -18.97%
National Bank Of Canada 90.74 0.15 0.17% -6.74%
PNC 168.26 2.34 1.41% -13.22%
Royal Bank Of Canada 98.33 1.97 2.04% -5.48%
Banco Santander 2.58 0.04 1.57% -33.16%
Shinhan Financial 27.69 0.06 0.22% -18.29%
Silver Trust 19.87 0.12 0.61% -11.69%
Sun Life Financial 60.06 -0.40 -0.66% -9.07%
Sumitomo Mitsui Financial 6.05 -0.06 -0.98% -12.32%
TD Bank 82.78 -0.49 -0.59% -3.45%
US Bancorp 47.68 0.50 1.06% -18.90%
United States Commodity Index Fund Etv 54.02 0.24 0.45% 34.75%
Woori Bank 27.44 -0.20 -0.72% -6.38%