RONSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RONJPY	25.8060		-0.1669	-0.64%	-0.46%	2021-12-01
RONCHF	0.2106		-0.0001	-0.07%	-5.07%	2021-12-01
RONCAD	0.2931		0.00003	0.01%	-7.30%	2021-12-01
RONSEK	2.0696		0.0005	0.02%	-1.39%	2021-12-01
RONAUD	0.3220		0.0002	0.08%	-5.21%	2021-12-01
RONEUR	0.2022		-0.0002	-0.08%	-2.37%	2021-12-01
RONGBP	0.1724		0.00002	0.01%	-7.68%	2021-12-01
RONHKD	1.7831		-0.0049	-0.27%	-5.05%	2021-12-01
RONNZD	0.3360		-0.00001	-0.002%	-9.05%	2021-12-01
RONUSD	0.2288		-0.0005	-0.23%	-5.25%	2021-12-01


EURUSD	1.13245	0.0004	0.04%
GBPUSD	1.32955	0.0017	0.13%
AUDUSD	0.71110	0.0002	0.03%
BTCUSD	57,067	185	-0.32%
NZDUSD	0.68207	0.0009	0.13%
USDJPY	113.17	0.3060	0.27%
USDCNY	6.37361	0.0021	0.03%
USDCHF	0.92102	0.0004	0.04%
USDCAD	1.27974	0.0013	-0.10%
USDMXN	21.3281	0.1415	-0.66%
USDINR	74.9450	0.0593	-0.08%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.9725	0.2545	-0.34%
DXY	96.022	0.0058	-0.01%


US30	34,188	167	0.49%
US500	4,532.56	20	0.43%
USNDX	15,933	56	0.35%
JP225	27,753	182	-0.65%
GB100	7,116	53	-0.73%
DE40	15,302	170	-1.10%
FR40	6,809	73	-1.06%
IT40	26,141	231	-0.88%
ES35	8,337	116	-1.37%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,160	475	0.82%
MOEX	3,948	12	-0.29%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.3900	0.82	1.25%
Brent	69.7200	0.85	1.23%
Erdgas	4.2420	0.01	-0.28%
Benzin	1.9781	0.03	1.38%
Heizöl	2.1033	0.03	1.26%
Gold-	1,770.84	11.82	-0.66%
Silber	22.326	0.02	0.09%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,228.0000	0.25	-0.02%
Weizen	785.0000	6.50	0.83%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4460	0.042	0.04%
Großbritannien	0.8130	0.008	-0.01%
Japan	0.0600	0.004	0.00%
Australien	1.6870	0.049	-0.05%
Deutschland	-0.3410	0.010	-0.01%
Brasilien	11.4550	0.045	0.05%
Russland	8.4600	0.110	0.11%
Indien	6.3510	0.002	0.00%
Kanada	1.4920	0.074	-0.07%
Italien	1.0050	0.019	-0.02%
Frankreich	0.0210	0.009	-0.01%
Südafrika	9.7700	0.005	0.01%
China	2.8980	0.007	0.01%
Schweiz	-0.2560	0.008	-0.01%