Bank Ozk - Aktienkurs

Aktienkurs
49.32
Täglich Wechseln
-0.97 -1.93%
Monatlich
-3.62%
Jährlich
17.47%
Q3 Prognose
47.10

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.25 0.15 0.88% 16.55% 2025-08-14
Access Holdings 27.95 0.30 1.09% 45.95% 2025-08-15
Abu Dhabi Commercial Bank 15.92 -0.08 -0.50% 82.15% 2025-08-13
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.35 -0.03 -0.41% 42.17% 2025-08-15
Aktia Bank 10.32 -0.02 -0.19% 10.14% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Banco Bradesco 13.79 -0.01 -0.07% 3.37% 2025-08-15
Bank of Georgia Group 7,730.00 -210.00 -2.64% 78.32% 2025-08-15
Bank of Ireland Group PLC 13.16 -0.07 -0.49% 30.04% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
BOK Financial 104.31 -1.75 -1.65% 4.78% 2025-08-15
Banco Panamericano 8.25 -0.12 -1.43% -20.29% 2025-08-15
BRD 19.82 0.02 0.10% -4.02% 2025-08-14
Cadence Bank 35.37 -0.87 -2.40% 15.36% 2025-08-15
Commerzbank 37.30 -0.22 -0.59% 192.43% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
Ecobank Transnational Incorporated 38.80 0.75 1.97% 89.27% 2025-08-15
East West Bancorp 101.19 -2.06 -2.00% 25.02% 2025-08-15
First Financial Bankshares 35.39 -1.04 -2.85% -0.73% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
First HoldCo 32.85 0 0% 57.67% 2025-08-15
Guaranty Trust Holding Company 97.70 0.50 0.51% 112.39% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Home Bancshares 28.22 -0.62 -2.15% 6.69% 2025-08-15
Hilltop 32.00 -0.78 -2.38% 2.30% 2025-08-15
Permanent TSB Holdings 2.29 0 0% 48.70% 2025-08-15
Bank Mayapada Internasional 193.00 1.00 0.52% -21.54% 2025-08-15
First Abu Dhabi Bank Pjsc 17.80 -0.12 -0.67% 32.64% 2025-08-13
Sharjah Islamic 3.00 -0.02 -0.66% 35.14% 2025-08-13
Flagstar Financial 11.94 -0.04 -0.33% 8.15% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
Pinnacle Financial Partners 92.24 -1.18 -1.26% 0.71% 2025-08-15
Akb Primor'ye Pao 26,200.00 -600.00 -2.24% -18.13% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Simmons First National 19.83 -0.19 -0.95% -1.54% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
Trustmark 38.67 -0.45 -1.15% 21.34% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
Unicaja Banco 2.40 -0.02 -0.75% 98.67% 2025-08-15
Bank Uralsib Pao 0.12 0.0001 0.08% -28.48% 2025-08-15
Western Alliance Bancorporation 82.55 -1.39 -1.66% 5.04% 2025-08-15
Webster Financial 57.49 -0.94 -1.61% 26.13% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Preis Tag Jahr Datum
US400 3172 -18.53 -0.58% 5.35% 2025-08-15