Bank Ozk - Aktienkurs

Aktienkurs
45.56
Täglich Wechseln
0.73 1.63%
Monatlich
-11.17%
Jährlich
3.15%
Q1 Prognose
45.31


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.99 0.07 1.01% 56.94% 2025-03-07
Aktia Bank 10.58 0.10 0.95% 12.31% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Banco BPM SPA 9.86 -0.10 -0.98% 79.27% 2025-03-07
Banco Bradesco 10.74 0.12 1.13% -12.11% 2025-03-07
Bank of Georgia Group 5,440.00 -30.00 -0.55% 5.43% 2025-03-07
Bank of Ireland Group PLC 12.21 -0.24 -1.89% 39.64% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Banca Monte dei Paschi di Siena 7.21 -0.11 -1.50% 86.99% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerzbank 23.60 0.17 0.73% 111.94% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Hilltop 31.67 0.10 0.32% 0.03% 2025-03-07
Permanent TSB Holdings 1.55 0.06 4.03% 8.77% 2025-03-07
Bank Mayapada Internasional 199.00 1.00 0.51% -29.93% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Akb Primor'ye Pao 35,200.00 -200.00 -0.57% -3.30% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Sterling Bank 5.12 -0.08 -1.54% 7.79% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Unicaja Banco 1.71 0.01 0.47% 73.21% 2025-03-07
Bank Uralsib Pao 0.18 -0.004 -2.09% -15.29% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07