NZX 50 - Aktienkurs

Aktuell
11868
Täglich Wechseln
-89.92 -0.75%
Monatlich
-1.89%
Jährlich
-1.41%
Q2 Prognose
11,756.02
Preis Tag Jahr MCap Datum
28.10 -0.17 -0.60% 14.13% 57.64B 2024-05-01
30.63 -0.10 -0.33% 15.67% 54.29B 2024-05-01
28.21 -0.26 -0.91% 1.47% 9.72B 2024-05-01
6.00 0 0% 11.94% 9.17B 2024-05-01
11.00 0.08 0.73% 15.79% 5.4B 2024-05-01
6.34 -0.04 -0.63% -0.86% 5.2B 2024-05-01
4.73 -0.04 -0.84% -9.21% 5.06B 2024-05-01
67.86 -0.14 -0.21% -6.13% 4.03B 2024-05-01
8.65 -0.02 -0.23% 10.19% 4.03B 2024-05-01
35.00 -0.06 -0.17% -19.89% 3.96B 2024-05-01
6.57 -0.12 -1.79% 11.17% 2.8B 2024-05-01
3.69 -0.04 -1.07% -8.89% 2.18B 2024-05-01
4.89 -0.01 -0.20% -23.47% 1.96B 2024-05-01
2.21 -0.07 -3.07% 3.03% 1.83B 2024-05-01
7.24 0.04 0.56% -16.54% 1.79B 2024-05-01
3.72 -0.09 -2.36% -21.68% 1.7B 2024-05-01
4.06 -0.01 -0.25% -24.11% 1.65B 2024-05-01
10.83 -0.27 -2.43% 30.48% 1.51B 2024-05-01
1.15 -0.02 -1.71% -9.09% 1.08B 2024-05-01
0.54 -0.02 -3.57% -29.41% 1.07B 2024-05-01
8.50 0.10 1.19% -11.37% 896.5M 2024-05-01
2.14 -0.05 -2.06% -8.15% 847.86M 2024-05-01
1.75 -0.03 -1.69% -25.53% 782.98M 2024-05-01
0.80 -0.01 -1.23% -13.04% 751.63M 2024-05-01
2.21 -0.01 -0.45% -4.95% 655.01M 2024-05-01
1.10 -0.03 -2.67% -1.35% 547.47M 2024-05-01
4.42 -0.08 -1.78% -10.71% 511.46M 2024-05-01
1.23 -0.02 -1.60% -3.91% 405.35M 2024-05-01
1.40 -0.02 -1.41% -19.54% 285.34M 2024-05-01
3.52 0.07 2.03% -53.68% 259.17M 2024-05-01
1.10 -0.03 -2.65% -21.43% 242.68M 2024-05-01
2.84 -0.07 -2.41% 6.77% 235.46M 2024-05-01
1.16 0.01 0.87% -1.69% 223.07M 2024-05-01
0.51 -0.03 -5.56% -54.46% 214.2M 2024-05-01
1.05 0.03 2.94% 0% 103.73M 2024-05-01
0.10 0.003 3.23% -78.67% 45.96M 2024-05-01
0.10 -0.01 -5.77% -35.53% 10.72M 2024-05-01
Preis Tag Jahr Datum
NZX 50 11868 -89.92 -0.75% -1.41% 2024-05-01