Preis Tag Jahr Datum
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CAPR Capricor Therapeutics 6.79 0.02 0.30% 62.83% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CLDX Celldex Therapeutics 41.97 0.18 0.43% 16.71% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NLNK Lumos Pharma 2.82 0 0% -12.15% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRAN Alterity Therapeutics Limited 2.07 0.05 2.48% -23.98% 2024-03-28
PRTA Prothena 24.77 -0.39 -1.55% -49.66% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
VBLT Vascular Biogenics 1.77 -0.03 -1.67% -69.88% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28