Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
National Bank Of Canada - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BFR
Bbva Banco Frances
3.00
0.07
2.39%
-41.97%
2021-01-20
BMA
Banco Macro
14.27
0.32
2.29%
-56.02%
2021-01-20
BMO
Bank Of Montreal
99.55
-0.95
-0.95%
-4.59%
2021-01-20
BNS
Bank of Nova Scotia
70.57
-0.19
-0.27%
-2.84%
2021-01-20
BSMX
Santander Mexico Fincl Gp Sab Decv
5.38
-0.07
-1.28%
-26.70%
2021-01-20
CIX
CI Financial
16.37
0
0%
-29.41%
2021-01-20
CM
CIBC
112.59
-0.89
-0.78%
4.12%
2021-01-20
CWB
Canadian Western Bank
30.19
-0.13
-0.43%
-10.26%
2021-01-20
EFN
Element Financial
12.52
0.19
1.54%
-2.80%
2021-01-20
GGAL
Grupo Financiero Galicia
7.88
0.10
1.29%
-47.75%
2021-01-20
GWO
Great West Lifeco
30.98
-0.24
-0.77%
-10.41%
2021-01-20
HDB
Hdfc Bank
75.20
0.29
0.39%
27.26%
2021-01-20
IAG
Industrial Alliance
59.21
0.35
0.59%
-19.77%
2021-01-20
IFC
Intact
144.04
0.69
0.48%
0.40%
2021-01-20
IGM
IGM Financial
35.36
0.32
0.91%
-10.30%
2021-01-20
LB
Laurentian Bank Of Canada
32.14
-0.12
-0.37%
-27.90%
2021-01-20
MFC
Manulife Financial
24.50
-0.09
-0.37%
-9.16%
2021-01-20
NA
National Bank Of Canada
73.51
0.14
0.19%
0.01%
2021-01-20
POW
Power Of Canada
31.13
0.01
0.03%
-7.46%
2021-01-20
RY
Royal Bank of Canada
108.07
0.27
0.25%
1.20%
2021-01-20
SLF
Sun Life Financial
61.57
0.23
0.38%
-2.61%
2021-01-20
TD
TD Bank
74.85
-0.13
-0.17%
1.20%
2021-01-20
WF
Woori Bank
26.82
-0.39
-1.43%
-2.69%
2021-01-20
Preis
Tag
Jahr
Datum
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
NA:CN
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21473
0.0032
0.26%
GBPUSD
1.37242
0.0052
0.38%
AUDUSD
0.77633
0.0001
0.01%
NZDUSD
0.72030
0.0011
0.16%
USDJPY
103.59
0.0560
0.05%
USDCNY
6.46644
0.0050
0.08%
USDCHF
0.88736
0.0018
-0.20%
USDCAD
1.26153
0.0010
-0.08%
USDMXN
19.6807
0.0970
0.50%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2857
0.0060
-0.11%
USDRUB
73.7507
0.2388
0.32%
DXY
90.202
0.2730
-0.30%
BTCUSD
31,834.25
3,663
-10.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,202
253
0.82%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,338
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,945
24
0.17%
CAC 40
5,615
14
-0.24%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,429
38
-1.10%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9500
0.35
-0.66%
Brent
55.7500
0.33
-0.59%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5336
0.01
-0.67%
Heating oil
1.5914
0.01
-0.56%
Gold
1,864.80
6.11
-0.33%
Silver
25.770
0.04
-0.14%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Rice
13.2000
0.01
-0.08%
Zinc
2,730.00
2.50
0.09%
Tin
22,067.50
307.50
1.41%
[+]
Aktuell
Chg
%Chg
US
1.12
0.033
0.03%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]