Aktienkurs
160.56
Täglich Wechseln
2.97 1.88%
Monatlich
2.16%
Jährlich
-13.05%
Q3 Prognose
154.97

Preis Chg Tag Jahr Datum
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Caesars Entertainment 28.74 0.08 0.28% -17.90% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
Fox Factory 30.45 0.04 0.13% -41.53% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Mattel 17.43 0.54 3.20% -9.08% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -4.17% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 35.93% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25