Hargreaves Lansdown - Aktienkurs



Preis Chg Tag Jahr Datum
AJ Bell 443.25 5.85 1.34% 24.16% 2025-05-12
Ashmore 148.90 -1.60 -1.06% -24.26% 2025-05-12
Banca Generali 56.98 0.83 1.47% 40.40% 2025-05-12
Deutsche Boerse 285.60 -3.50 -1.21% 56.15% 2025-05-12
Man 178.30 5.70 3.30% -29.41% 2025-05-12
F&C Investment Trust 1,107.00 43.00 4.04% 6.44% 2025-05-12
Intermediate Capital 2,071.00 109.00 5.56% -5.52% 2025-05-12
3i 4,166.00 -4.00 -0.10% 42.72% 2025-05-12
Legal & General 241.10 0.50 0.21% -2.11% 2025-05-12
London Stock Exchange 11,375.00 75.00 0.66% 25.08% 2025-05-12
M&G 218.70 0.70 0.32% 6.17% 2025-05-12
Ninety One 3,821.00 108.00 2.91% -5.19% 2025-05-12
Quilter 3,485.00 45.00 1.31% 36.29% 2025-05-12
Schroders 352.20 11.40 3.35% -4.66% 2025-05-12
St. Jamess 1,068.00 43.50 4.25% 120.21% 2025-05-12

Preis Tag Jahr Datum
EU600 544 5.86 1.09% 4.41% 2025-05-12
GB100 8601 45.79 0.54% 2.21% 2025-05-12