Hargreaves Lansdown - Aktienkurs


Preis Chg Tag Jahr Datum
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.00 -1.00 -0.66% -15.36% 2025-06-23
Banca Generali 47.02 -0.48 -1.01% 22.90% 2025-06-23
Deutsche Boerse 274.70 2.70 0.99% 41.60% 2025-06-23
Man 169.20 -2.90 -1.69% -31.77% 2025-06-23
F&C Investment Trust 1,091.00 7.00 0.65% 6.96% 2025-06-23
Intermediate Capital 1,906.00 -26.00 -1.35% -15.51% 2025-06-23
3i 4,009.00 -36.00 -0.89% 28.17% 2025-06-23
Legal & General 253.70 -0.80 -0.31% 10.11% 2025-06-23
London Stock Exchange 10,825.00 -10.00 -0.09% 12.46% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 359.00 -5.40 -1.48% -5.13% 2025-06-23
St. Jamess 1,099.00 -4.50 -0.41% 97.13% 2025-06-23

Preis Tag Jahr Datum
EU600 535 -1.83 -0.34% 3.05% 2025-06-23
GB100 8766 -8.86 -0.10% 5.85% 2025-06-23