Hargreaves Lansdown - Aktienkurs



Preis Chg Tag Jahr Datum
AJ Bell 411.80 0.20 0.05% 37.27% 2025-04-17
Ashmore 128.90 1.30 1.02% -28.55% 2025-04-17
Banca Generali 47.08 -0.26 -0.55% 32.02% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Man 156.00 -3.20 -2.01% -41.92% 2025-04-17
F&C Investment Trust 1,009.00 -1.00 -0.10% 3.70% 2025-04-17
Intermediate Capital 1,761.00 5.00 0.28% -12.99% 2025-04-17
3i 4,115.00 -29.00 -0.70% 44.59% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
M&G 195.75 0.90 0.46% -1.71% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
St. Jamess 891.60 -4.40 -0.49% 113.51% 2025-04-17

Preis Tag Jahr Datum
EU600 506 0 0% 1.43% 2025-04-18
GB100 8276 0.06 0.001% 5.06% 2025-04-17