Hargreaves Lansdown - Aktienkurs


Preis Chg Tag Jahr Datum
AJ Bell 519.83 -2.67 -0.51% 31.77% 2025-07-14
Ashmore 168.90 1.10 0.66% -3.71% 2025-07-14
Banca Generali 47.08 -0.62 -1.30% 22.22% 2025-07-14
Deutsche Boerse 266.00 -1.20 -0.45% 39.34% 2025-07-14
Man 174.20 -0.30 -0.17% -32.90% 2025-07-14
F&C Investment Trust 1,132.16 -1.84 -0.16% 10.13% 2025-07-14
Intermediate Capital 1,986.50 -15.50 -0.77% -11.24% 2025-07-14
3i 4,151.00 -34.00 -0.81% 35.34% 2025-07-14
Legal & General 254.45 1.65 0.65% 9.49% 2025-07-14
London Stock Exchange 10,760.00 20.00 0.19% 13.48% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Ninety One 4,469.00 -20.00 -0.45% 9.29% 2025-07-14
Quilter 3,931.00 -14.00 -0.35% 41.40% 2025-07-14
Schroders 382.80 -1.20 -0.31% 0.16% 2025-07-14
St. Jamess 1,219.50 -5.00 -0.41% 116.99% 2025-07-14

Preis Tag Jahr Datum
EU600 545 -2.00 -0.37% 5.13% 2025-07-14
GB100 8961 19.63 0.22% 8.58% 2025-07-14