Home Capital - Aktienkurs


Preis Chg Tag Jahr Datum
AGF Management 11.25 -0.03 -0.27% 29.76% 2025-05-23
Federal Agricultural Mortgage 182.14 -0.41 -0.22% 3.63% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
First National 37.81 0.06 0.16% 3.85% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Northwest Bancshares 12.17 -0.07 -0.57% 9.74% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 2025-05-23
Tfs Financial 13.16 0.02 0.15% 1.74% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23

Preis Tag Jahr Datum
TSX 25880 25.94 0.10% 15.95% 2025-05-23