Home Capital - Aktienkurs



Preis Chg Tag Jahr Datum
AGF Management 10.20 0.18 1.80% 29.44% 2025-04-29
Federal Agricultural Mortgage 176.37 0.47 0.27% -5.24% 2025-04-29
Pathward Financial 80.13 0.54 0.68% 59.08% 2025-04-29
CI Financial 31.25 0 0% 92.19% 2025-04-29
ECN Capital 2.77 0 0% 57.39% 2025-04-29
Element Financial 30.26 -0.33 -1.08% 37.73% 2025-04-29
EQB 95.48 1.74 1.86% 14.88% 2025-04-29
Fairfax Financial 2,134.92 10.49 0.49% 42.64% 2025-04-29
First National 40.60 0.14 0.35% 5.87% 2025-04-29
Intact 303.30 5.02 1.68% 34.04% 2025-04-29
IGM Financial 43.15 0.21 0.49% 25.40% 2025-04-29
NMI 33.64 0.17 0.51% 9.01% 2025-04-29
Northwest Bancshares 12.53 0.68 5.74% 18.21% 2025-04-29
Provident Financial Services 16.64 0.11 0.67% 13.35% 2025-04-29
Power Of Canada 50.99 0.33 0.65% 39.01% 2025-04-29
Tfs Financial 13.10 0.11 0.85% 9.08% 2025-04-29
Washington Federal 28.73 0.49 1.74% 6.05% 2025-04-29

Preis Tag Jahr Datum
TSX 24874 75.89 0.31% 14.55% 2025-04-29