Home Capital - Aktienkurs

Preis Chg Tag Jahr Datum
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AGM Federal Agricultural Mortgage 190.92 4.68 2.51% 41.17% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 2024-04-23
ECN ECN Capital 1.76 0.02 1.15% -43.59% 2024-04-23
EFN Element Financial 21.60 0.03 0.14% 26.39% 2024-04-23
EQB EQB 88.41 1.91 2.21% 49.24% 2024-04-23
FFHU Fairfax Financial 1,480.71 -1.29 -0.09% 60.95% 2024-04-23
FN First National 38.16 0.01 0.03% -0.86% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
IGM IGM Financial 34.14 0.26 0.77% -17.38% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
PFS Provident Financial Services 15.52 0.32 2.11% -13.44% 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 2024-04-23
TFSL Tfs Financial 12.30 0.18 1.49% -1.44% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23

Preis Tag Jahr Datum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23