Wind Energy Index - Aktienkurs

Metals widget	Name	Preis			Tag	Jahr	Datum
XAUUSD	Gold	2,339.03		8.57	0.37	17.67	2024-04-26
XAGUSD	Silver	27.61		0.26	0.95	10.66	2024-04-26
SCO	Iron Ore	109.68		0.45	0.41	-6.02	2024-04-25
HG1	Copper	4.58		0.02	0.45	18.45	2024-04-26
JBP	Steel	3,570.00		-13.00	-0.36	-3.15	2024-04-25

Metalle	Name	Preis			Tag	Jahr	Datum
HRC	HRC Steel	810.05		-0.001	-0.0002	-16.14	2024-04-26
LC	Lithium	110,500.00		0	0	-34.03	2024-04-25
TTSG	Titanium	52.50		0	0	-18.95	2024-04-26
XPTUSD	Platinum	933.40		6.60	0.71	-13.33	2024-04-26

Viehbestand	Name	Preis			Tag	Jahr	Datum
WEGGS	Eggs US	2.48		0	0	71.03	2024-04-25
NOSMFZ	Salmon	85.45		-3.63	-4.08	-10.08	2024-04-26
LH1	Lean Hogs	95.38		-2.02	-2.08	21.85	2024-04-25
POUL	Poultry	7.22		0	0	10.40	2024-04-25
BEEF	Beef	233.15		0.55	0.24	-17.98	2024-04-25
DCE	Eggs CH	2,959.00		0	0	-34.17	2024-04-24
FC1	Feeder Cattle	246.31		3.31	1.36	17.14	2024-04-25
LC1	Live Cattle	183.73		2.08	1.15	11.64	2024-04-25

Industriemetalle	Name	Preis			Tag	Jahr	Datum
KSP	Kraft Pulp	6,162.00		20.00	0.33	17.42	2024-04-24
IMR	Manganese	35.25		1.50	4.44	10.16	2024-04-26
GAC	Gallium	2,195.00		0	0	20.27	2024-04-26
GECNYBGQ	Germanium	9,650.00		0	0	3.76	2024-04-26
IUC	Indium	2,425.00		0	0	62.21	2024-04-26
BIT	Bitumen	3,733.00		26.00	0.70	-0.24	2024-04-25
POL	Polyethylene	8,345.00		-39.00	-0.47	0.85	2024-04-24
MOLYBDEN	Molybdenum	502.50		-5.00	-0.99	-28.36	2024-04-26
LMAHDS03	Aluminum	2,580.50		1.50	0.06	11.28	2024-04-26
LL1	Lead	2,237.50		20.50	0.92	5.45	2024-04-26
LCO1	Cobalt	27,830.00		0	0	-20.33	2024-04-25
MACN	Magnesium	19,500.00		-200.00	-1.02	-20.57	2024-04-26
LN1	Nickel	19,191.50		246.50	1.30	-18.80	2024-04-25
LMZSDS03	Zinc	2,880.00		27.00	0.95	9.88	2024-04-26
LMSNDS03	Tin	31,836.00		-102.00	-0.32	24.44	2024-04-24
PYL	Polypropylene	7,523.00		-39.00	-0.52	-1.38	2024-04-24
PVC	Polyvinyl	5,759.00		6.00	0.10	-5.61	2024-04-24
SODASH	Soda Ash	2,000.00		20.00	1.01	-24.81	2024-04-25
SREMNDM	Neodymium	495,000.00		0	0	-13.91	2024-04-26
TIOC	Iron Ore 62% fe	104.33		1.65	1.61	-12.88	2024-04-09
TEC	Tellurium	595.00		0	0	-0.83	2024-04-26
UFI	Di-ammonium	547.50		0	0	-13.10	2024-04-25
UFB	Urea	310.25		-0.75	-0.24	-10.72	2024-04-25
UANEU	Urea Ammonium	239.00		0	0	-22.90	2024-04-09
XPDUSD	Palladium	993.50		1.50	0.15	-33.56	2024-04-26
XRH	Rhodium	4,715.00		-25.00	-0.53	-41.06	2024-04-24

INDEX	Name	Preis			Tag	Jahr	Datum
SSECC	SSE Consume Commodity Index	8,313.07		168.90	2.07	-22.95	2024-04-26
SPSCFI	Containerized Freight Index	1,769.54		0	0	70.63	2024-04-25
SPGSCITR	GSCI	546.90		-47.70	-8.02	6.82	2024-04-26
SOLARNTR	Solar Energy Index	39.98		-0.34	-0.84	-44.04	2024-04-25
MVNLRTR	Nuclear Energy Index	29.41		0.03	0.10	52.94	2024-04-25
LME	LME Index	4,269.70		24.50	0.58	10.32	2024-04-25
EECXM	EU Carbon Permits	68.34		-0.07	-0.10	-23.88	2024-04-26
BDIY	Baltic Dry	1,743.00		-31.00	-1.75	13.48	2024-04-25
CRYTR	CRB Index	345.97		0.70	0.20	18.53	2024-04-25

Energy widget	Name	Preis			Tag	Jahr	Datum
HO1	Heating Oil	2.57		0.01	0.56	9.20	2024-04-26
CL1	Crude Oil	84.02		0.26	0.31	12.39	2024-04-26
CO1	Brent	89.50		0.39	0.44	14.42	2024-04-26
NGEU	TTF Gas	30.03		0.13	0.44	-22.09	2024-04-26
NG1	Natural gas	1.60		-0.04	-2.63	-32.27	2024-04-26
XB1	Gasoline	2.77		0.01	0.27	11.32	2024-04-26
XAL1	Coal	135.75		0.25	0.18	-28.61	2024-04-25

Energie	Name	Preis			Tag	Jahr	Datum
UXA	Uranium	86.10		-2.70	-3.04	60.34	2024-04-25
URDB	Urals Oil	80.34		0.70	0.88	29.33	2024-04-24
MOB	Naphtha	688.95		1.61	0.23	1.91	2024-04-25
PNL	Propane	0.81		0.002	0.25	-0.23	2024-04-25
NGUK	UK Gas	75.15		0.37	0.49	-16.88	2024-04-26
CMA	Methanol	2,531.00		-18.00	-0.71	5.77	2024-04-25
DL1	Ethanol	1.71		0	0	-29.48	2024-04-25

Electricity	Name	Preis			Tag	Jahr	Datum
DEUELEPRI	Germany Electricity	63.12		0.32	0.51	-43.69	2024-04-25
ESPELEPRI	Spain Electricity	57.49		16.05	38.73	-47.28	2024-04-26
ITAELEPRI	Italy Electricity	90.67		0	0	-30.11	2024-04-26
GBRELEPRI	UK Electricity	63.80		1.40	2.24	-32.71	2024-04-25
FRAELEPRI	France Electricity	80.70		0	0	-57.96	2024-04-26

Agricultural widget	Name	Preis			Tag	Jahr	Datum
LB1	Lumber	513.65		13.62	2.72	10.22	2024-04-25
S 1	Soybeans	1,162.20		2.14	0.18	-18.54	2024-04-26
W 1	Wheat	600.79		-19.71	-3.18	-2.27	2024-04-26

Agrar-Rohstoffe	Name	Preis			Tag	Jahr	Datum
TEA	Tea	2.65		0	0	-11.96	2024-04-09
SUNF	Sunflower Oil	863.10		-5.20	-0.60	-15.38	2024-04-25
SB1	Sugar	19.41		-0.48	-2.41	-26.78	2024-04-25
RSO	Rapeseed	440.51		0.24	0.06	-0.56	2024-04-26
RS1	Canola	622.02		-0.67	-0.11	-15.31	2024-04-26
RR1	Rice	19.00		-0.17	-0.90	12.71	2024-04-26
PLO	Palm Oil	3,891.00		17.00	0.44	12.62	2024-04-26
OL1	Wool	1,172.00		14.00	1.21	-9.98	2024-04-26
O 1	Oat	364.77		2.79	0.77	19.11	2024-04-26
KC1	Coffee	231.75		2.07	0.90	18.33	2024-04-25
JO1	Orange Juice	379.68		9.99	2.70	37.42	2024-04-25
JN1	Rubber	158.50		-1.90	-1.18	14.52	2024-04-25
FAPP	Potatoes	36.90		0	0	4.24	2024-04-24
FABT	Butter	5,874.00		-26.00	-0.44	24.55	2024-04-25
DA	Milk	15.53		-0.04	-0.26	-16.60	2024-04-25
CT1	Cotton	79.34		-1.74	-2.15	0.90	2024-04-26
CHE	Cheese	1.84		0.004	0.22	5.22	2024-04-26
CC1	Cocoa	10,829.55		-566.90	-4.97	240.98	2024-04-25
C 1	Corn	441.29		0.32	0.07	-29.62	2024-04-26