Fossil - Aktienkurs

Preis Chg Tag Jahr Datum
3103 Unitika 210.00 -5.00 -2.33% -2.33% 2024-04-24
7762 Citizen Holdings 1,038.00 6.00 0.58% 39.70% 2024-04-24
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ATZ Aritzia 34.40 0.80 2.38% -19.59% 2024-04-23
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CRI Carters 73.86 1.85 2.57% 1.97% 2024-04-23
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GIL Gildan Activewear 48.77 0.94 1.97% 10.74% 2024-04-23
GOOS Canada Goose Holdings 15.55 -0.15 -0.96% -41.83% 2024-04-23
MC LVMH 804.10 4.50 0.56% -9.59% 2024-04-24
OXM Oxford Industries 107.77 3.92 3.77% 1.37% 2024-04-23
UHR Swatch 194.05 0.40 0.21% -36.63% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23