FN

42.31

Täglich Wechseln:

0.02%

Jährlich:

9.16%

Preis Tag Jahr
AGF Management 6.28 -0.01 -0.16% -6.55%
Federal Agricultural Mortgage 80.43 0.07 0.09% -3.73%
Meta Financial 39.21 0.48 1.24% 4.37%
Capitol Federal Financial 13.22 0.01 0.08% -5.10%
CI Financial 16.51 0.04 0.24% -28.34%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Essent 48.10 -0.37 -0.76% -6.22%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
Fairfax Financial 487.84 9.88 2.07% -19.83%
Home Capital 30.23 0.02 0.07% -10.00%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Kearny Financial 11.22 -0.29 -2.52% -16.39%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Nasb Financial 69.00 0 0% 44.50%
Northfield Bancorp 13.22 -0.17 -1.27% -21.07%
NMI 24.33 -0.23 -0.94% -26.61%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Ocwen Financial 26.47 -0.59 -2.18% 1,688.51%
ONEX 70.86 -1.41 -1.95% 10.44%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Power Of Canada 31.34 0.47 1.52% -5.40%
Radian 21.69 -0.29 -1.32% -13.52%
Tfs Financial 19.20 -0.28 -1.44% -2.69%
TrustCo Bank NY 7.22 0.03 0.35% -14.51%
Washington Federal 28.31 -0.10 -0.35% -21.46%
Walker & Dunlop 89.51 -1.29 -1.42% 30.39%
Waterstone Financial 19.22 -0.25 -1.28% 3.72%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%