First National - Aktienkurs

Aktienkurs
42.51
Täglich Wechseln
0.58 1.38%
Monatlich
6.17%
Jährlich
16.15%
Q3 Prognose
41.50

Preis Chg Tag Jahr Datum
AGF Management 12.69 0.06 0.48% 51.07% 2025-07-14
Federal Agricultural Mortgage 181.55 4.22 2.38% -9.20% 2025-07-14
Pathward Financial 82.98 0.19 0.23% 35.43% 2025-07-14
CI Financial 31.71 0.03 0.09% 98.19% 2025-07-14
ECN Capital 3.04 0.08 2.70% 68.89% 2025-07-14
Element Financial 35.50 0.35 1.00% 37.07% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
Fairfax Financial 2,469.71 2.85 0.12% 56.05% 2025-07-14
Intact 307.71 -1.66 -0.54% 28.61% 2025-07-14
IGM Financial 42.73 0.37 0.87% 11.10% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Northwest Bancshares 13.49 0.09 0.67% 7.40% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Onity Group 37.07 0.01 0.03% 51.31% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Power Of Canada 53.42 0.01 0.02% 34.25% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
Tfs Financial 13.12 0.12 0.92% -1.35% 2025-07-14
Urbana 6.70 0 0% 91.43% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14
Walker & Dunlop 76.21 0.50 0.66% -24.84% 2025-07-14
Wsfs Financial 58.98 0.75 1.29% 16.24% 2025-07-14