First National - Aktienkurs

Aktienkurs
48.04
Täglich Wechseln
-0.19 -0.39%
Monatlich
15.76%
Jährlich
32.96%
Q3 Prognose
47.30

Preis Chg Tag Jahr Datum
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Federal Agricultural Mortgage 170.49 0.21 0.12% -12.48% 2025-08-04
Pathward Financial 74.36 -0.43 -0.57% 20.87% 2025-08-04
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
ECN Capital 3.07 0.03 0.99% 49.76% 2025-08-01
Element Financial 35.99 -0.05 -0.14% 41.14% 2025-08-01
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.71 0.19 0.34% -5.40% 2025-08-04
Fairfax Financial 2,401.82 -48.94 -2.00% 60.98% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
MGIC Investment 26.57 0.29 1.08% 13.43% 2025-08-04
NMI 37.52 0.33 0.89% -0.45% 2025-08-04
Northwest Bancshares 11.82 0.12 1.03% -10.18% 2025-08-04
Flagstar Financial 11.23 0.03 0.22% 11.36% 2025-08-04
Onity Group 37.37 0.18 0.48% 52.72% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Radian 32.80 -0.12 -0.36% -3.36% 2025-08-04
Tfs Financial 12.79 -0.04 -0.31% -1.31% 2025-08-04
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
Walker & Dunlop 75.37 0.91 1.22% -25.45% 2025-08-04
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04