First National - Aktienkurs

Aktienkurs
39.04
Täglich Wechseln
0.66 1.72%
Monatlich
-3.51%
Jährlich
7.37%
Q2 Prognose
37.44

Preis Chg Tag Jahr Datum
AGF Management 11.64 0.18 1.57% 37.91% 2025-05-27
Federal Agricultural Mortgage 187.98 5.84 3.21% 8.20% 2025-05-27
Pathward Financial 78.29 1.01 1.31% 47.00% 2025-05-27
CI Financial 31.49 0.09 0.29% 119.44% 2025-05-27
ECN Capital 2.75 -0.05 -1.79% 61.76% 2025-05-27
Element Financial 33.05 0.26 0.79% 36.68% 2025-05-27
EQB 97.25 0.34 0.35% 20.57% 2025-05-27
Essent 58.54 0.94 1.63% 5.33% 2025-05-27
Fairfax Financial 2,350.61 27.62 1.19% 50.39% 2025-05-27
Intact 305.47 1.32 0.43% 35.69% 2025-05-27
IGM Financial 44.77 0.22 0.49% 22.86% 2025-05-27
MGIC Investment 26.62 0.63 2.42% 30.36% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
Northwest Bancshares 12.40 0.23 1.89% 13.04% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Onity Group 38.44 2.40 6.66% 53.51% 2025-05-27
Provident Financial Services 16.89 0.39 2.36% 15.92% 2025-05-27
Power Of Canada 50.83 0.23 0.45% 27.68% 2025-05-27
Radian 34.18 0.90 2.70% 11.34% 2025-05-27
Tfs Financial 13.34 0.18 1.37% 4.63% 2025-05-27
Urbana 4.46 0.08 1.85% 27.31% 2025-05-27
Washington Federal 28.95 0.48 1.69% 6.28% 2025-05-27
Walker & Dunlop 68.89 2.43 3.66% -26.16% 2025-05-27
Wsfs Financial 54.03 1.27 2.41% 23.30% 2025-05-27