FJDSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
FJDJPY	52.5540		-0.1925	-0.37%	6.66%	2021-07-27
FJDCHF	0.4377		-0.0040	-0.89%	1.72%	2021-07-26
FJDCAD	0.6029		0.0033	0.54%	-3.43%	2021-07-27
FJDAUD	0.6474		-0.0049	-0.75%	-1.59%	2021-07-26
FJDEUR	0.4050		-0.0030	-0.74%	0.97%	2021-07-26
FJDGBP	0.3449		-0.0009	-0.27%	-5.62%	2021-07-27
FJDUSD	0.4788		0.0007	0.15%	2.34%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.17846	0.0037	-0.31%
GBPUSD	1.38700	0.0011	-0.08%
AUDUSD	0.73277	0.0039	-0.53%
BTCUSD	39,245.91	230	-0.58%
NZDUSD	0.69148	0.0047	-0.68%
USDJPY	110.24	0.4740	0.43%
USDCNY	6.50550	0.0174	-0.27%
USDCHF	0.91506	0.0007	0.08%
USDCAD	1.25867	0.0007	-0.05%
USDMXN	20.0174	0.0479	0.24%
USDINR	74.5000	0.0020	0.00%
USDBRL	5.1820	0.0130	0.25%
USDRUB	73.7288	0.0278	0.04%
DXY	92.698	0.2658	0.29%
[+]

	Aktuell	Chg	%Chg
US30	34,971	87	-0.25%
US500	4,399.52	2	-0.04%
USNDX	15,016	59	0.39%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,566	47	0.30%
FR40	6,608	76	1.16%
IT40	25,272	185	0.74%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,189	16	0.08%
[+]

	Aktuell	Chg	%Chg
Apple	144.71	2.04	-1.39%
Tesla	645.50	1.24	0.19%
Microsoft	287.00	0.49	0.17%
Amazon	3,620.97	5.42	-0.15%
Facebook	372.40	4.67	1.27%
Alibaba	194.72	8.65	4.65%
Visa	247.17	3.76	-1.50%
JPMorgan Chase	152.22	0.77	0.51%
Intel	53.27	0.10	0.19%
Johnson & Johnson	172.59	0.07	-0.04%
Procter & Gamble	139.15	1.68	-1.19%
Exxon Mobil	58.23	0.40	0.69%
3M	198.51	1.89	-0.94%
Goldman Sachs	376.12	1.28	0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3400	0.69	0.96%
Brent	74.8400	0.36	0.48%
Natural gas	4.0520	0.08	2.09%
Gasoline	2.3044	0.01	-0.42%
Heating oil	2.1556	0.01	0.55%
Gold	1,797.33	1.40	-0.08%
Silver	24.662	0.01	-0.05%
Copper	4.4780	0.07	-1.50%
Soybeans	1,430.5000	12.25	0.86%
Wheat	688.7500	14.25	2.11%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	560.10	21.90	-3.76%
[+]

	Aktuell	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1930	0.023	0.02%
Italy	0.6198	0.006	-0.01%
France	-0.0830	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]