Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Eiffage SA - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACS
Grupo ACS
25.70
-0.14
-0.54%
-6.95%
2021-02-25
ADP
Aeroports de Paris SA
108.20
0.70
0.65%
-27.58%
2021-02-25
AENA
Aena
142.80
-1.40
-0.97%
-7.27%
2021-02-25
ATL
Atlantia
15.64
-0.28
-1.76%
-25.31%
2021-02-25
BOKA
Boskalis
25.84
-0.30
-1.15%
21.89%
2021-02-25
BZU
Buzzi Unicem
21.37
0.09
0.42%
5.84%
2021-02-25
CRH
CRH PLC
36.96
-0.15
-0.40%
10.82%
2021-02-25
DG
Vinci
87.92
0.02
0.02%
-9.94%
2021-02-25
DSV
DSV
1,124.50
15.00
1.35%
58.42%
2021-02-25
EGL
Mota Engil
1.48
0.04
2.63%
3.13%
2021-02-25
EN
Bouygues
34.26
-0.23
-0.67%
-10.13%
2021-02-25
FER
Ferrovial
21.38
-0.14
-0.65%
-23.48%
2021-02-25
FERG
Ferguson Plc
8,598.00
-176.00
-2.01%
18.56%
2021-02-25
GET
Getlink SE
13.96
-0.07
-0.50%
11.95%
2021-02-25
HEI
HeidelbergCement
67.30
-0.30
-0.44%
17.04%
2021-02-25
LHN
Holcim
51.44
-0.16
-0.31%
11.29%
2021-02-25
SGO
Cie de Saint-Gobain
43.09
-0.32
-0.74%
25.13%
2021-02-25
SIKA
Sika AG
245.40
-3.10
-1.25%
32.01%
2021-02-25
SKAB
Skanska
205.30
0.90
0.44%
-9.20%
2021-02-25
YTY1V
YIT
4.76
0.02
0.51%
25.50%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21535
0.0010
-0.08%
GBPUSD
1.39779
0.0032
-0.23%
AUDUSD
0.78444
0.0024
-0.31%
NZDUSD
0.73450
0.0023
-0.31%
USDJPY
106.18
0.1990
-0.19%
USDCNY
6.49807
0.0012
-0.02%
USDCHF
0.90598
0.0005
0.06%
USDCAD
1.26265
0.0017
0.13%
USDMXN
20.9057
0.0090
0.04%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.359
0.2250
0.25%
BTCUSD
46,359.28
729
-1.55%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,354
48
-0.15%
S&P 500
3,821.74
8
-0.20%
NASDAQ 100
12,756
73
-0.57%
NIKKEI 225
29,365
803
-2.66%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,676
158
-2.31%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7100
0.17
-0.25%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8937
0.00
0.07%
Heating oil
1.9019
0.00
-0.25%
Gold
1,771.87
1.99
0.11%
Silver
27.557
0.16
0.57%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.7500
15.50
-1.09%
Wheat
671.7500
8.50
-1.25%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.084
0.08%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.076
0.09%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]