Preis Tag Jahr Datum
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EGL Mota Engil 4.82 -0.14 -2.73% 211.85% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
YTY1V YIT 1.95 0.01 0.31% -17.19% 2024-03-28