Krypto Preis Tag % Wöchentlich Monatlich YTD YoY MarketCap Datum
Bitcoin 119311 168 -0.14% 1.58% 10.08% 27.86% 78.53% $2,377,165M 2025-07-28
Ether 3878.50 1.53 0.04% 3.09% 54.98% 16.45% 16.84% $593,113M 2025-07-28
Binance 841.3 0.8 -0.10% 9.77% 28.43% 20.54% 46.38% $117,156M 2025-07-28
Cardano 0.84129 0.00880 1.05% -5.51% 45.46% -0.10% 108.21% $29,434M 2025-07-28
Solana 193.4598 4.7443 2.51% -1.22% 26.10% 2.37% 5.96% $101,672M 2025-07-28
Ripple 3.26938 0.02530 0.78% -7.95% 48.14% 57.63% 442.99% $191,730M 2025-07-28
Polkadot 4.24 0.01 0.14% -5.75% 19.88% -35.82% -24.90% $6,782M 2025-07-28
Avalanche 26.16 0.09 0.35% 2.73% 39.52% -26.37% -3.61% $11,051M 2025-07-28
Polygon 0.24 0.00 -0.23% -6.90% 27.98% -47.08% -53.35% $468M 2025-07-28
Cosmos 4.85 0.03 -0.60% -6.62% 15.27% -21.51% -20.61% $1,907M 2025-07-28
Dai 0.99934 0.00050 -0.05% -0.08% -0.01% -0.08% -0.04% $5,363M 2025-07-28
Litecoin 115.260 0.360 0.31% -0.48% 30.95% 12.22% 56.17% $8,735M 2025-07-28
Uniswap 10.94 0.05 -0.50% 0.87% 47.73% -17.23% 42.08% $6,888M 2025-07-28
Algorand 0.28 0.00 0.01% -4.85% 52.62% -16.30% 103.61% $2,472M 2025-07-28
Bitcoin Cash 589.79 0.02 0.00% 12.59% 17.09% 35.93% 33.52% $11,763M 2025-07-28
Stellar 0.44732 0.00270 0.60% -5.54% 85.91% 34.96% 350.42% $13,801M 2025-07-28
Monero 322.470 0.255 0.08% 0.72% -0.91% 67.33% 99.73% $5,988M 2025-07-28
Chainlink 19.1381 0.1113 -0.58% -1.93% 39.45% -3.93% 41.48% $13,014M 2025-07-28
Tether 1.00 0.00 -0.02% -0.02% 0.00% 0.21% 0.02% $163,622M 2025-07-28
USD Coin 1.00 0.00 0.00% 0.00% 0.00% -0.01% 0.00% $64,299M 2025-07-28

BTC Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitcoin 119311 168 -0.14% 1.58% 10.08% 27.86% 78.53% 2025-07-28
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 101677.6 1,474.9 1.47% 0.13% 11.13% 12.87% 62.57% 2025-07-28
BTCGBP 88934.7 1,363.9 1.56% 1.02% 14.09% 19.32% 68.50% 2025-07-28
BTCAUD 181804.6 2,612.2 1.46% 0.18% 11.25% 20.59% 75.31% 2025-07-28
BTCCAD 163685.4 2,520.8 1.56% 1.15% 12.15% 22.01% 74.27% 2025-07-28
BTCCNY 856789 13,630 1.62% 1.12% 11.78% 25.14% 73.77% 2025-07-28
BTCJPY 17666666 295,616 1.70% 0.62% 14.14% 20.32% 69.27% 2025-07-28
BTCNZD 198521.7 2,912.9 1.49% 0.24% 12.43% 18.99% 72.15% 2025-07-28
BTCCHF 95079.8 1,550.4 1.66% 0.58% 10.97% 12.29% 58.50% 2025-07-28
BTCMXN 2214395 32,608 1.49% 0.15% 9.63% 13.82% 76.73% 2025-07-28
BTCINR 10333633 156,832 1.54% 1.65% 12.77% 29.41% 81.79% 2025-07-28
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 164832790 2,052,872 1.26% 0.41% 13.46% 19.50% 75.32% 2025-07-28
BTCIDR 1952009400 27,304,480 1.42% 1.31% 12.60% 28.60% 76.55% 2025-07-28
BTCTRY 4846294 74,661 1.56% 1.75% 13.99% 46.98% 116.67% 2025-07-28
BTCSAR 448387 7,016 1.59% 1.30% 11.74% 27.92% 76.04% 2025-07-28
BTCSEK 1136285 17,045 1.52% -0.21% 11.74% 10.07% 54.76% 2025-07-28
BTCNGN 182450333 2,223,364 1.23% 0.99% 10.51% 26.63% 69.44% 2025-07-28
BTCPLN 431807 6,582 1.55% 0.22% 11.29% 12.03% 61.66% 2025-07-28
BTCARS 151799789 1,106,015 0.73% 0.07% 19.41% 57.79% 140.53% 2025-07-28
BTCNOK 1212206 17,454 1.46% 1.11% 12.40% 14.11% 62.03% 2025-07-28
BTCTWD 3525182 56,607 1.63% 1.58% 12.79% 15.17% 58.21% 2025-07-28
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Ether 3878.50 1.53 0.04% 3.09% 54.98% 16.45% 16.84% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3308.95 133.99 4.22% 8.33% 60.10% 2.91% 9.60% 2025-07-28
ETHGBP 2894.42 119.71 4.31% 9.31% 64.38% 8.79% 13.61% 2025-07-28
ETHAUD 5917.10 239.33 4.22% 8.40% 60.29% 9.96% 18.20% 2025-07-28
ETHCAD 5326.90 220.34 4.31% 9.43% 61.57% 11.24% 17.49% 2025-07-28
ETHCNY 27882.9 1,167.2 4.37% 9.40% 61.04% 14.09% 17.15% 2025-07-28
ETHJPY 574982 24,575 4.46% 8.87% 64.45% 9.71% 14.13% 2025-07-28
ETHNZD 6460.60 262.66 4.24% 8.45% 61.98% 8.49% 16.07% 2025-07-28
ETHCHF 3094.23 130.72 4.41% 8.82% 59.88% 2.38% 6.86% 2025-07-28
ETHMXN 72067.4 2,936.7 4.25% 8.36% 57.95% 3.78% 19.16% 2025-07-28
ETHINR 336293 13,837 4.29% 9.98% 62.47% 17.99% 22.56% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5364240 206,503 4.00% 8.63% 63.47% 8.95% 18.20% 2025-07-28
ETHIDR 63525264 2,540,332 4.17% 9.61% 62.23% 17.25% 19.03% 2025-07-28
ETHTRY 157715.5 6,524.7 4.32% 10.09% 64.22% 34.01% 46.08% 2025-07-28
ETHSAR 14592.1 607.1 4.34% 9.60% 60.99% 16.63% 18.68% 2025-07-28
ETHSEK 36978.7 1,515.2 4.27% 7.96% 60.99% 0.35% 4.34% 2025-07-28
ETHNGN 5943411 232,858 4.08% 9.37% 59.36% 15.57% 14.35% 2025-07-28
ETHPLN 14052.5 579.1 4.30% 8.44% 60.34% 2.14% 8.99% 2025-07-28
ETHARS 4940100 165,316 3.46% 8.27% 72.04% 43.87% 62.17% 2025-07-28
ETHNOK 39449.5 1,593.3 4.21% 9.39% 61.93% 4.04% 9.24% 2025-07-28
ETHTWD 114721.8 4,818.9 4.38% 9.90% 62.49% 5.00% 6.67% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23