Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cofinimmo - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AED
Aedifica SA
101.80
-1.80
-1.74%
-16.83%
2021-03-02
COFB
Cofinimmo
126.40
-0.40
-0.32%
-16.84%
2021-03-02
COL
Inmobiliaria
8.26
-0.03
-0.30%
-30.82%
2021-03-02
CTY1S
Citycon Oyj
7.56
-0.10
-1.31%
-16.42%
2021-03-02
DWNI
Deutsche Wohnen SE
39.37
0.07
0.18%
7.51%
2021-03-02
GFC
Gecina SA
118.90
1.50
1.28%
-18.95%
2021-03-02
ICAD
Icade SA
65.00
1.10
1.72%
-32.50%
2021-03-02
KOJAMO
Kojamo Oyj
15.96
-0.02
-0.13%
-21.76%
2021-03-02
LAMDA
Lamda Development
6.87
0.03
0.44%
-5.89%
2021-03-02
LI
Klepierre SA
20.19
0.22
1.08%
-3.26%
2021-03-02
MRL
Merlin Properties
8.87
-0.05
-0.50%
-24.25%
2021-03-02
UL
Unibail Rodamco
62.42
-1.34
-2.10%
-41.14%
2021-03-02
VNA
Vonovia
54.00
0.46
0.86%
7.10%
2021-03-02
WDP
Warehouses de Pauw Comm VA
28.30
-0.16
-0.56%
8.37%
2021-03-02
Preis
Tag
Jahr
Datum
BEL20
Euronext BEL 20
3821
-8.41
-0.22%
6.88%
2021-03-02
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20839
0.0003
-0.02%
GBPUSD
1.39582
0.0001
0.00%
AUDUSD
0.78235
0.0001
-0.01%
NZDUSD
0.72893
0.0000
0.00%
USDJPY
106.85
0.0940
0.09%
USDCNY
6.47039
0.0038
-0.06%
USDCHF
0.91539
0.0003
0.03%
USDCAD
1.26324
0.0004
-0.03%
USDMXN
20.6115
0.0108
0.05%
USDINR
73.2460
0.0040
-0.01%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7163
0.0663
0.09%
DXY
90.819
0.0336
0.04%
BTCUSD
48,641.48
125
0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,492
100
0.32%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,130
71
0.54%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,808
46
0.68%
SHANGHAI
3,546
38
1.07%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.0100
0.26
0.44%
Brent
63.0100
0.32
0.51%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9373
0.00
0.05%
Heating oil
1.8167
0.01
0.48%
Gold
1,732.72
5.37
-0.31%
Silver
26.698
0.05
-0.20%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]