CNH Industrial - Aktienkurs


Preis Chg Tag Jahr Datum
Alfa Laval 400.70 9.80 2.51% -13.66% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Andritz 62.90 1.40 2.28% 8.73% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Cargotec 51.40 1.15 2.29% 14.35% 2025-06-27
Continental 73.90 2.84 4.00% 39.33% 2025-06-28
Fincantieri 15.63 -0.02 -0.13% 244.96% 2025-06-27
FLSmidth 390.00 -1.60 -0.41% 12.65% 2025-06-27
Valeo 9.49 0.31 3.33% -4.55% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Konecranes 67.45 1.25 1.89% 27.38% 2025-06-27
KONE 56.08 0.82 1.48% 21.68% 2025-06-27
Luxfer 12.17 0.12 1.00% 5.00% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
Michelin 31.68 0.71 2.29% -12.24% 2025-06-28
Pirelli 5.95 0.16 2.77% 5.88% 2025-06-28
Ponsse Oyj 27.30 -0.30 -1.09% 4.60% 2025-06-27
Prysmian 61.10 3.26 5.64% 7.76% 2025-06-28
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Smiths 2,248.00 30.00 1.35% 31.85% 2025-06-27
Valmet 26.48 0.53 2.04% -0.79% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

Preis Tag Jahr Datum
IT40 39742 390.89 0.99% 19.87% 2025-06-27