CNH Industrial

CNHI

9.84

Täglich Wechseln:

0.16 1.63%

Jahresveränderung:

7.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CNHI	CNH Industrial	9.84		0.16	1.63%	7.70%	16.9B	2019-10-21
SMIN	Smiths	33.55		-2.10	-5.89%	-8.53%	240M	2019-10-08
LXFR	Luxfer	16.29		0.67	4.29%	-29.20%	633M	2019-10-21
WEIR	Weir Group	1,403.00		39.00	2.86%	-4.82%	6.12B	2019-10-21
IMI	IMI	986.80		18.60	1.92%	5.09%	3.93B	2019-10-21
SMIN	Smiths	1,591.50		14.50	0.92%	23.56%	7.76B	2019-10-21
PNR	Pentair Ordinary Share	38.85		0.30	0.78%	2.13%	7.66B	2019-10-21
FLS	FLSmidth	237.00		5.30	2.29%	-32.82%	3.1B	2019-10-21

		Preis			Tag	Jahr	Datum
FTSEMIB	FTSE MIB	22494		156.42	0.70%	18.60%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11515	0.0019	-0.17%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68663	0.0010	0.15%
NZDUSD	0.63979	0.0013	0.20%
USDJPY	108.57	0.1860	0.17%
USDCNY	7.06952	0.0010	-0.01%
USDCHF	0.98557	0.0015	0.15%
USDCAD	1.30868	0.0038	-0.29%
USDMXN	19.1221	0.0182	0.10%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1427	0.0286	0.70%
USDRUB	63.7175	0.0325	-0.05%
DXY	97.300	0.1119	0.12%
BTCUSD	8,195.69	122	1.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,809	40	0.15%
S&P 500	3,005	19	0.64%
NASDAQ 100	7,933	65	0.82%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	15	0.20%
DAX	12,751	118	0.93%
CAC 40	5,651	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6098	0.24	-0.44%
Brent	59.1470	0.04	-0.07%
Natural gas	2.2422	0.08	-3.45%
Gasoline	1.6089	0.01	-0.71%
Heating oil	1.9424	0.00	0.11%
Gold	1,482.19	6.44	-0.43%
Silver	17.5529	0.05	0.29%
Copper	2.6293	0.01	0.34%
Soybeans	933.3740	2.25	-0.24%
Live Cattle	111.1917	0.40	0.36%
Wheat	524.0468	6.50	-1.23%
Cotton	64.71	0.45	-0.69%
Rice	11.9450	0.05	-0.38%
Lean Hogs	67.8986	0.13	0.18%
[+]