Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
CNH Industrial - Aktienkurs
Grafik
Quotes
CNHI
12.57
Täglich Wechseln:
0.15
1.21%
Jährlich:
50.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALFA
Alfa Laval
264.30
4.50
1.73%
16.59%
2021-02-24
ALO
Alstom SA
41.56
0.06
0.14%
-0.12%
2021-02-24
ANDR
Andritz
40.86
0.18
0.44%
26.89%
2021-02-24
ATCOA
Atlas Copco
494.60
5.10
1.04%
46.55%
2021-02-24
CGCBV
Cargotec
44.00
1.52
3.58%
60.12%
2021-02-24
CNHI
CNH Industrial
12.57
0.15
1.21%
50.95%
2021-02-24
CON
Continental
120.50
2.05
1.73%
16.34%
2021-02-24
EXO
Exor
67.46
0.78
1.17%
0.36%
2021-02-24
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FCT
Fincantieri
0.69
-0.005
-0.65%
-9.35%
2021-02-23
FLS
FLSmidth
242.50
-2.30
-0.94%
3.77%
2021-02-24
FR
Valeo
30.93
0.37
1.21%
25.53%
2021-02-24
IMI
IMI
1,348.50
33.50
2.55%
34.85%
2021-02-24
KCR1V
Konecranes
36.60
0.86
2.41%
31.00%
2021-02-24
KNEBV
KONE
67.74
0.06
0.09%
27.71%
2021-02-24
LXFR
Luxfer
19.80
0.40
2.06%
23.44%
2021-02-24
MIO
Mincon Group PLC
1.26
-0.01
-0.79%
28.57%
2021-02-24
ML
Michelin
118.55
-0.20
-0.17%
16.86%
2021-02-24
PCP
Pirelli & C
4.81
0.04
0.90%
10.39%
2021-02-24
PNR
Pentair Ordinary Share
57.10
1.52
2.73%
34.64%
2021-02-24
PON1V
Ponsse Oyj
33.25
0.40
1.22%
27.64%
2021-02-24
PRY
Prysmian
26.70
0.43
1.64%
23.27%
2021-02-24
SAND
Sandvik
231.50
7.50
3.35%
40.26%
2021-02-24
SKFB
SKF
233.30
7.40
3.28%
33.31%
2021-02-24
SMIN
Smiths
1,522.00
32.50
2.18%
-7.14%
2021-02-24
SMIN
Smiths
39.38
0.26
0.55%
6.95%
2021-02-24
VALMT
Valmet
27.98
0.80
2.94%
29.06%
2021-02-24
VOLVB
Volvo
221.50
8.20
3.84%
39.53%
2021-02-24
WEIR
Weir Group
2,044.00
49.00
2.46%
63.45%
2021-02-24
WRT1V
Wärtsilä
9.32
0.31
3.46%
-3.50%
2021-02-24
Preis
Tag
Jahr
Datum
FTSEMIB
FTSE MIB
23193
158.77
0.69%
0.45%
2021-02-24
CNHI:IM
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21658
0.0012
0.10%
GBPUSD
1.41360
0.0017
0.12%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74415
0.0100
1.36%
USDJPY
105.88
0.6060
0.58%
USDCNY
6.44862
0.0100
-0.16%
USDCHF
0.90675
0.0019
0.20%
USDCAD
1.25115
0.0075
-0.60%
USDMXN
20.3855
0.1215
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4174
0.0235
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.062
0.1071
-0.12%
BTCUSD
48,937.42
49
0.10%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,000
463
1.47%
S&P 500
3,926.23
45
1.16%
NASDAQ 100
13,306
111
0.84%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.74
1.70
3.09%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3100
1.64
2.66%
Brent
67.1200
1.75
2.68%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8936
0.04
1.88%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.07
1.99
-0.11%
Silver
27.905
0.29
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]