CNH Industrial - Aktienkurs



Preis Chg Tag Jahr Datum
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Andritz 53.00 0.15 0.28% -7.18% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Cargotec 37.32 -0.48 -1.27% -40.38% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Fincantieri 10.34 -0.05 -0.48% 32.73% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Konecranes 53.05 -0.45 -0.84% 7.74% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Michelin 30.22 0.16 0.53% -13.66% 2025-04-17
Pirelli 5.03 0.02 0.44% -14.28% 2025-04-17
Ponsse Oyj 24.00 -1.30 -5.14% 2.56% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Valmet 23.31 -0.08 -0.34% -7.24% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Preis Tag Jahr Datum
IT40 35980 -87.14 -0.24% 6.07% 2025-04-18