CNH Industrial - Aktienkurs


Preis Chg Tag Jahr Datum
Alfa Laval 410.30 2.30 0.56% -11.73% 2025-07-07
Alstom 19.43 0.29 1.49% 18.19% 2025-07-07
Andritz 61.33 -0.03 -0.04% 7.59% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Cargotec 51.85 -0.15 -0.29% 19.36% 2025-07-07
Continental 74.92 -0.10 -0.13% 24.12% 2025-07-07
Fincantieri 16.31 0.06 0.37% 218.68% 2025-07-07
FLSmidth 384.80 1.20 0.31% 13.91% 2025-07-07
Valeo 9.30 0.004 0.04% -8.78% 2025-07-07
IMI 2,106.00 -4.00 -0.19% 17.46% 2025-07-07
Konecranes 67.35 0.80 1.20% 23.69% 2025-07-07
KONE 55.32 -0.02 -0.04% 18.38% 2025-07-07
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Michelin 31.38 -0.09 -0.29% -10.70% 2025-07-07
Pirelli 5.77 -0.01 -0.14% 2.60% 2025-07-07
Ponsse Oyj 28.80 0 0% 11.63% 2025-07-07
Prysmian 59.72 0.38 0.64% 3.47% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
SKF 215.30 -0.50 -0.23% 1.13% 2025-07-07
Smiths 2,254.00 22.00 0.99% 32.98% 2025-07-07
Valmet 26.13 -0.11 -0.42% -2.13% 2025-07-07
Volvo 262.30 -0.10 -0.04% -1.58% 2025-07-07
Weir 2,526.00 26.00 1.04% 28.55% 2025-07-07
Wartsila 19.84 -0.08 -0.40% 10.56% 2025-07-07

Preis Tag Jahr Datum
IT40 39749 127.28 0.32% 16.75% 2025-07-07