CNH Industrial

CNHI

8.33

Täglich Wechseln:

-0.29 -3.37%

Jahresveränderung:

-18.37%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CNHI	CNH Industrial	8.33		-0.29	-3.37%	-18.37%	16.9B	2019-08-23
SMIN	Smiths	32.41		0.16	0.50%	-26.42%	240M	2019-08-23
LXFR	Luxfer	15.37		-0.69	-4.24%	-30.14%	633M	2019-08-23
WEIR	Weir Group	1,351.00		16.00	1.20%	-28.29%	6.12B	2019-08-23
IMI	IMI	959.00		-7.40	-0.77%	-20.74%	3.93B	2019-08-23
SMIN	Smiths	1,583.50		-1.00	-0.06%	-1.22%	7.76B	2019-08-23
PNR	Pentair Ordinary Share	35.13		-1.23	-3.38%	-18.07%	7.66B	2019-08-23
FLS	FLSmidth	281.10		-0.80	-0.28%	-27.50%	3.1B	2019-08-23

		Preis			Tag	Jahr	Datum
FTSEMIB	FTSE MIB	20473		-343.13	-1.65%	-1.29%	2019-08-23

	Aktuell	Chg	%Chg
EURUSD	1.11410	0.0003	-0.03%
GBPUSD	1.22673	0.0010	-0.08%
AUDUSD	0.67244	0.0030	-0.44%
NZDUSD	0.63824	0.0020	-0.31%
USDJPY	105.12	0.2740	-0.26%
USDCNY	7.16946	0.0364	0.51%
USDCHF	0.97469	0.0002	0.02%
USDCAD	1.33061	0.0028	0.21%
USDMXN	20.0016	0.0887	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.67	0.0321	0.03%
BTCUSD	10,524.97	375	3.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,209	495	-2.39%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,416	106	-1.63%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0470	1.02	-1.88%
Brent	58.3927	0.92	-1.55%
Natural gas	2.1791	0.02	1.12%
Gasoline	1.6355	0.01	-0.65%
Heating oil	1.7988	0.02	-1.01%
Gold	1,547.13	18.90	1.24%
Silver	17.7064	0.29	1.68%
Copper	2.5260	0.03	-1.08%
Soybeans	847.9153	4.00	0.47%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.0662	1.50	-0.32%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
Lumber	359.90	0.60	0.17%
[+]