CNH Industrial - Aktienkurs



Preis Chg Tag Jahr Datum
Alfa Laval 401.70 2.00 0.50% -17.45% 2025-05-09
Alstom 22.11 0.16 0.73% 29.22% 2025-05-09
Andritz 61.55 0.15 0.24% 13.46% 2025-05-09
Atlas Copco 151.50 -0.60 -0.39% -25.19% 2025-05-09
Cargotec 44.22 0.16 0.36% -43.74% 2025-05-09
Continental 72.66 0.58 0.80% 19.35% 2025-05-09
Fincantieri 12.27 0.04 0.33% 97.90% 2025-05-09
FLSmidth 323.80 0.20 0.06% -14.52% 2025-05-09
Valeo 8.96 0.08 0.95% -27.48% 2025-05-09
IMI 1,866.00 -19.00 -1.01% -0.80% 2025-05-09
Konecranes 61.25 0.45 0.74% 15.13% 2025-05-09
KONE 54.36 0.44 0.82% 9.91% 2025-05-09
Luxfer 11.59 -0.01 -0.09% -0.09% 2025-05-09
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
Michelin 33.37 0.26 0.79% -10.10% 2025-05-09
Pirelli 5.80 0.12 2.15% -7.03% 2025-05-09
Ponsse Oyj 27.50 0.60 2.23% 22.77% 2025-05-09
Prysmian 52.76 -0.72 -1.35% -5.79% 2025-05-09
Sandvik 206.10 1.10 0.54% -11.58% 2025-05-09
SKF 197.35 2.40 1.23% -17.08% 2025-05-09
Smiths 1,993.00 14.00 0.71% 15.40% 2025-05-09
Valmet 27.78 0.19 0.69% 14.56% 2025-05-09
Volvo 264.60 1.80 0.68% -6.37% 2025-05-09
Weir 2,398.00 -6.00 -0.25% 13.54% 2025-05-09
Wartsila 16.95 0.14 0.83% -9.29% 2025-05-09

Preis Tag Jahr Datum
IT40 39370 395.69 1.02% 13.60% 2025-05-09