CNHI CNH Industrial | Aktienkurs

Name: CNHI CNH Industrial | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CNHI,CNH,Industrial,Aktienkurs,1/21/2020.

CNHI

9.96

Täglich Wechseln:

-0.01 -0.08%

Jährlich:

11.83%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNHI	CNH Industrial	9.96	-0.01	-0.08%	11.83%	2020-01-20
FLS	FLSmidth	258.90	6.90	2.74%	-22.23%	2020-01-20
IMI	IMI	1,184.50	6.00	0.51%	23.45%	2020-01-20
LXFR	Luxfer	17.76	-0.03	-0.17%	-10.80%	2020-01-17
PNR	Pentair Ordinary Share	47.29	0.58	1.24%	14.87%	2020-01-17
SMIN	Smiths	1,751.00	18.00	1.04%	19.77%	2020-01-20
SMIN	Smiths	37.67	0.15	0.40%	8.72%	2020-01-17
WEIR	Weir Group	1,450.00	-1.00	-0.07%	1.56%	2020-01-20

		Preis			Tag	Jahr	Datum
FTSEMIB	FTSE MIB	24002		-138.62	-0.57%	22.22%	2020-01-20

	Aktuell	Chg	%Chg
EURUSD	1.10969	0.0001	0.01%
GBPUSD	1.30147	0.0011	0.08%
AUDUSD	0.68633	0.0014	-0.20%
NZDUSD	0.66029	0.0006	-0.09%
USDJPY	109.96	0.2130	-0.19%
USDCNY	6.89915	0.0318	0.46%
USDCHF	0.96754	0.0009	-0.09%
USDCAD	1.30613	0.0015	0.12%
USDMXN	18.7111	0.0443	0.24%
USDINR	71.1950	0.1650	0.23%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6140	0.1016	0.17%
DXY	97.570	0.0360	-0.04%
BTCUSD	8,629.31	4	0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,387	141	-0.34%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	-0.04%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.01%
Belgium	0.02	0.005	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1850	0.56	-0.95%
Brent	64.7026	0.62	-0.95%
Natural gas	1.9116	0.01	-0.38%
Gasoline	1.6438	0.01	-0.69%
Heating oil	1.8732	0.01	-0.52%
Gold	1,567.89	5.18	0.33%
Silver	18.1271	0.03	0.16%
Copper	2.8034	0.04	-1.46%
Soybeans	926.3367	3.59	-0.39%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.8313	0.55	-0.10%
Cotton	70.40	0.85	-1.19%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]