Chimerix - Aktienkurs


Preis Chg Tag Jahr Datum
Ardelyx 3.70 0.02 0.41% -50.07% 2025-06-27
Clal Biotechnology 30.10 -0.20 -0.66% -9.06% 2025-06-26
Compugen 570.40 -0.50 -0.09% -11.43% 2025-06-26
Cipla 1,502.40 -8.40 -0.56% 1.46% 2025-06-27
CSL 234.34 -5.64 -2.35% -20.62% 2025-06-27
Dynavax Technologies 9.90 -0.04 -0.40% -11.84% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Grifols 8.86 0.08 0.91% 40.41% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Life Technologies 5.02 -0.29 -5.46% 221.79% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27