Chimerix - Aktienkurs


Preis Chg Tag Jahr Datum
Ardelyx 3.67 -0.36 -8.93% -46.50% 2025-05-30
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,470.70 5.00 0.34% 1.26% 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Dynavax Technologies 9.79 0.03 0.31% -18.35% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Life Technologies 4.47 0.22 5.05% 158.38% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30