Chimerix - Aktienkurs



Preis Chg Tag Jahr Datum
Ardelyx 4.82 0.22 4.67% -25.23% 2025-04-17
Clal Biotechnology 32.70 -1.40 -4.11% -27.33% 2025-04-17
Compugen 566.90 27.60 5.12% -23.00% 2025-04-17
Cipla 1,515.20 18.80 1.26% 12.46% 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Dynavax Technologies 10.31 -0.34 -3.19% -9.08% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
Grifols 7.08 0.05 0.71% 8.26% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Life Technologies 3.10 0.08 2.65% 91.36% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17