Chimerix | CMRX


Preis Chg Tag Jahr Datum
Ardelyx 3.87 0.09 2.25% -37.56% 2026-08-26
Clal Biotechnology 23.50 -0.40 -1.67% -21.93% 2026-08-25
Compugen 797.20 38.80 5.12% 64.92% 2026-08-25
Cipla 1,410.60 -11.40 -0.80% -10.74% 2026-08-26
Curis 1.60 0.01 0.62% -95.09% 2026-08-26
CSL 172.44 -1.20 -0.69% -20.06% 2026-08-26
Emergent BioSolutions 5.64 0.46 8.88% -35.25% 2026-08-25
Gilead Sciences 148.79 0.02 0.01% 30.61% 2026-08-26
Grifols 7.99 -0.10 -1.24% -18.80% 2026-08-26
Glaxosmithkline 52.07 0.29 0.56% 29.92% 2026-08-25

Preis Tag Jahr Datum
USND 26156 4.20 0.02% 21.15% 2026-08-26
US2000 3007 -2.89 -0.10% 26.68% 2026-08-26