CADBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	88.8620		-0.0470	-0.05%	9.36%	2021-12-07
CADCHF	0.7251		0	0%	4.53%	2021-12-07
CADAUD	1.1120		-0.0011	-0.09%	5.24%	2021-12-06
CADEUR	0.6948		0.0061	0.89%	6.83%	2021-12-06
CADGBP	0.5911		0.0025	0.42%	1.21%	2021-12-06
CADHKD	6.1114		-0.0010	-0.02%	1.04%	2021-12-07
CADNZD	1.1607		0.0056	0.49%	3.21%	2021-12-06
CADSEK	7.1318		0.0182	0.26%	7.66%	2021-12-06
CADSGD	1.0734		0.0055	0.52%	4.21%	2021-12-06
CADUSD	0.7834		-0.0002	-0.02%	4.83%	2021-12-07


EURUSD	1.12822	0.0001	-0.01%
GBPUSD	1.32591	0.0002	-0.01%
AUDUSD	0.70407	0.0005	-0.07%
BTCUSD	50,492	63	-0.13%
NZDUSD	0.67388	0.0011	-0.16%
USDJPY	113.44	0.0290	-0.03%
USDCNY	6.37625	0.0018	0.03%
USDCHF	0.92563	0.0003	0.03%
USDCAD	1.27652	0.0004	0.03%
USDMXN	21.2547	0.0119	0.06%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.297	0.1800	0.19%


US30	35,218	9	-0.03%
US500	4,590.04	2	-0.04%
USNDX	15,831	16	-0.10%
JP225	27,979	52	0.19%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,273	28	0.38%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.7100	0.22	0.32%
Brent	73.3500	0.27	0.37%
Erdgas	3.6950	0.04	1.04%
Benzin	2.0580	0.01	0.72%
Heizöl	2.1805	0.01	0.43%
Gold-	1,781.31	2.43	-0.14%
Silber	22.384	0.13	-0.56%
Kupfer	4.3370	0.07	1.65%
Sojabohnen	1,260.0000	7.25	-0.57%
Weizen	796.0000	3.00	-0.38%
Kohle	151.25	4.00	-2.58%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4291	0.003	0.00%
Großbritannien	0.7360	0.012	-0.01%
Japan	0.0480	0.009	0.01%
Australien	1.6010	0.003	0.00%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5700	0.150	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.3030	0.020	-0.02%