BSDSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
BSDCAD	1.2660		-0.0023	-0.18%	-3.90%	2021-09-17
BSDSEK	8.6171		-0.0033	-0.04%	-2.02%	2021-09-17
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4145		0.0004	0.03%	-4.85%	2021-09-17
BSDSGD	1.3412		-0.0025	-0.19%	-1.70%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17278	0.0037	-0.31%
GBPUSD	1.37371	0.0061	-0.44%
AUDUSD	0.72718	0.0019	-0.26%
BTCUSD	46,968.36	792	-1.66%
NZDUSD	0.70365	0.0035	-0.49%
USDJPY	109.94	0.2370	0.22%
USDCNY	6.47087	0.0171	0.26%
USDCHF	0.93218	0.0047	0.51%
USDCAD	1.27511	0.0069	0.54%
USDMXN	20.0261	0.0866	0.43%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2960	0.0425	0.81%
USDRUB	72.8959	0.7050	0.98%
DXY	93.207	0.2752	0.30%
[+]

	Aktuell	Chg	%Chg
US30	34,427	325	-0.93%
US500	4,418.77	55	-1.22%
USNDX	15,286	230	-1.48%
JP225	30,517	194	0.64%
GB100	6,973	54	-0.77%
DE30	15,491	161	-1.03%
FR40	6,566	57	-0.86%
IT40	25,428	536	-2.06%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,476	126	-0.61%
[+]

	Aktuell	Chg	%Chg
Apple	145.89	2.90	-1.95%
Tesla	751.09	5.64	-0.75%
Microsoft	300.11	5.11	-1.67%
Amazon	3,461.60	26.64	-0.76%
Facebook	363.07	9.99	-2.68%
Alibaba	159.33	3.09	1.98%
Visa	221.01	3.32	-1.48%
JPMorgan Chase	157.97	0.12	-0.08%
Intel	54.06	0.77	-1.40%
Johnson & Johnson	164.18	1.03	-0.62%
Procter & Gamble	144.74	0.63	0.44%
Exxon Mobil	55.23	0.58	-1.04%
3M	182.39	0.27	-0.15%
Goldman Sachs	390.01	6.55	-1.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9600	0.64	-0.88%
Brent	75.3600	0.30	-0.40%
Natural gas	5.1100	0.23	-4.22%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2084	0.00	-0.12%
Gold	1,751.97	1.42	-0.08%
Silver	22.390	0.54	-2.35%
Copper	4.2410	0.04	-0.88%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.5000	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]