BSDSSP - Aktienkurs

Grafik
Quotes

Wechselkurs

175.00

Täglich Wechseln:

0 0%

Jährlich:

8.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	109.7750		0.1040	0.09%	2.23%	2021-06-14
BSDCHF	0.8989		0.0004	0.04%	-5.62%	2021-06-14
BSDCAD	1.2161		-0.0002	-0.01%	-10.47%	2021-06-14
BSDSEK	8.3262		0.0078	0.09%	-10.64%	2021-06-14
BSDAUD	1.2985		0.0002	0.02%	-10.81%	2021-06-14
BSDEUR	0.8265		0.0006	0.07%	-6.97%	2021-06-14
BSDGBP	0.7088		-0.0007	-0.10%	-11.11%	2021-06-14
BSDNZD	1.4008		-0.0015	-0.10%	-9.66%	2021-06-14
BSDSGD	1.3266		0.0014	0.10%	-4.74%	2021-06-14
BSDUSD	1.0000		0	0%	0%	2021-06-14

	Aktuell	Chg	%Chg
EURUSD	1.21187	0.0011	0.09%
GBPUSD	1.41059	0.0011	0.08%
AUDUSD	0.77115	0.0009	0.12%
NZDUSD	0.71419	0.0010	0.15%
BTCUSD	39,691.55	678	1.74%
USDJPY	110.09	0.4150	0.38%
USDCNY	6.40595	0.0107	0.17%
USDCHF	0.89970	0.0012	0.13%
USDCAD	1.21456	0.0017	-0.14%
USDMXN	19.9527	0.0867	0.44%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0653	0.0518	-1.01%
USDRUB	72.0816	0.2786	0.39%
DXY	90.514	0.0411	-0.05%
[+]

	Aktuell	Chg	%Chg
US30	34,363	116	-0.34%
US500	4,255.22	8	0.19%
USNDX	14,123	124	0.89%
JP225	29,162	213	0.74%
GB100	7,161	27	0.37%
DE30	15,718	25	0.16%
FR40	6,628	27	0.41%
IT40	25,810	97	0.38%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,163	25	0.12%
[+]

	Aktuell	Chg	%Chg
Apple	130.04	2.69	2.11%
Tesla	616.66	6.77	1.11%
Microsoft	258.88	0.99	0.38%
Amazon	3,369.75	22.92	0.68%
Facebook	336.26	5.00	1.51%
Alibaba	213.87	2.24	1.06%
Visa	233.46	1.50	-0.64%
JPMorgan Chase	157.09	3.20	-2.00%
Intel	57.92	0.07	0.11%
Johnson & Johnson	164.97	0.01	0.00%
Procter & Gamble	134.93	0.07	0.05%
Exxon Mobil	61.99	0.18	-0.29%
3M	201.07	1.74	-0.86%
Goldman Sachs	371.56	6.49	-1.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.1600	0.25	0.35%
Brent	73.1000	0.41	0.56%
Natural gas	3.3550	0.06	1.79%
Gasoline	2.1797	0.01	-0.29%
Heating oil	2.1115	0.01	-0.43%
Gold	1,865.61	11.03	-0.59%
Silver	27.852	0.04	-0.14%
Copper	4.5270	0.01	-0.32%
Soybeans	1,471.5000	36.75	-2.44%
Wheat	673.2500	7.25	-1.07%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Aktuell	Chg	%Chg
US	1.4990	0.037	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2490	0.020	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]